Woori Technology Investment Co., Ltd (041190.KQ) KOE
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
041190.KQ Historical Return
If you invested ₩1000 in Woori Technology Investment Co., Ltd (041190.KQ) 10 years ago, it would be worth ₩7,681.21 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩480.73, while ₩1000 invested 1 year ago would be worth ₩541.1. This corresponds to total returns of 668.12%, -51.93%, -45.89%, respectively, with annualized returns of 22.6%, -13.62%, -45.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
041190.KQ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 4,665 | 4,640 | 4,640 | 4,755 | 4,555 | 436,787 |
| November 09, 2026 | 4,550 | 4,570 | 4,570 | 4,800 | 4,405 | 825,241 |
| November 06, 2026 | 4,485 | 4,585 | 4,585 | 4,740 | 4,320 | 1.12M |
| November 05, 2026 | 4,710 | 4,785 | 4,785 | 4,925 | 4,685 | 1.34M |
| November 04, 2026 | 4,570 | 4,535 | 4,535 | 4,620 | 4,290 | 621,249 |
| November 03, 2026 | 4,640 | 4,530 | 4,530 | 4,690 | 4,490 | 565,418 |
| November 02, 2026 | 4,560 | 4,695 | 4,695 | 4,725 | 4,560 | 380,377 |
| October 30, 2026 | 4,690 | 4,650 | 4,650 | 4,725 | 4,570 | 568,775 |
| October 29, 2026 | 4,865 | 4,805 | 4,805 | 4,895 | 4,755 | 523,146 |
| October 28, 2026 | 4,720 | 4,870 | 4,870 | 4,910 | 4,705 | 613,085 |
| October 27, 2026 | 4,590 | 4,680 | 4,680 | 4,775 | 4,585 | 605,373 |
| October 26, 2026 | 4,630 | 4,570 | 4,570 | 4,710 | 4,565 | 594,864 |
| October 23, 2026 | 4,695 | 4,715 | 4,715 | 4,760 | 4,575 | 510,960 |
| October 22, 2026 | 4,995 | 4,800 | 4,800 | 5,030 | 4,750 | 778,658 |
| October 21, 2026 | 4,975 | 4,930 | 4,930 | 5,050 | 4,890 | 698,057 |
| October 20, 2026 | 5,180 | 4,900 | 4,900 | 5,200 | 4,890 | 765,031 |
| October 19, 2026 | 4,980 | 5,210 | 5,210 | 5,210 | 4,950 | 465,682 |
| October 16, 2026 | 5,070 | 5,090 | 5,090 | 5,200 | 4,995 | 729,173 |
| October 15, 2026 | 5,240 | 4,990 | 4,990 | 5,330 | 4,865 | 1.61M |
| October 14, 2026 | 5,670 | 5,540 | 5,540 | 5,850 | 5,460 | 945,318 |
| October 13, 2026 | 5,530 | 5,660 | 5,660 | 5,680 | 5,450 | 1.18M |
| October 12, 2026 | 5,890 | 5,800 | 5,800 | 5,950 | 5,750 | 798,154 |
| October 08, 2026 | 6,080 | 5,890 | 5,890 | 6,110 | 5,850 | 946,609 |
| October 07, 2026 | 6,210 | 6,080 | 6,080 | 6,260 | 6,010 | 1.42M |
| October 06, 2026 | 6,270 | 6,270 | 6,270 | 6,320 | 6,120 | 2.51M |
| October 02, 2026 | 6,040 | 6,380 | 6,380 | 6,600 | 5,950 | 8.74M |
| October 01, 2026 | 5,680 | 5,980 | 5,980 | 5,980 | 5,650 | 1M |
| September 30, 2026 | 5,720 | 5,740 | 5,740 | 5,830 | 5,670 | 656,203 |
| September 29, 2026 | 5,760 | 5,750 | 5,750 | 5,780 | 5,670 | 793,435 |
| September 28, 2026 | 5,880 | 5,800 | 5,800 | 6,000 | 5,770 | 1.33M |
| September 23, 2026 | 5,990 | 6,060 | 6,060 | 6,140 | 5,810 | 1.95M |
| September 22, 2026 | 6,200 | 5,980 | 5,980 | 6,610 | 5,950 | 11.08M |
| September 21, 2026 | 5,710 | 5,860 | 5,860 | 6,280 | 5,600 | 10.66M |
| September 18, 2026 | 5,310 | 5,430 | 5,430 | 5,490 | 5,200 | 1.58M |
| September 17, 2026 | 5,220 | 5,240 | 5,240 | 5,320 | 5,170 | 1.03M |
| September 16, 2026 | 5,200 | 5,180 | 5,180 | 5,330 | 5,100 | 2.19M |
| September 15, 2026 | 5,720 | 5,610 | 5,610 | 5,750 | 5,440 | 1.82M |
| September 11, 2026 | 5,500 | 5,560 | 5,560 | 5,610 | 5,470 | 903,275 |
| September 10, 2026 | 5,760 | 5,730 | 5,730 | 5,820 | 5,580 | 1.76M |
| September 09, 2026 | 5,720 | 5,910 | 5,910 | 5,920 | 5,660 | 1.93M |
| September 08, 2026 | 5,930 | 5,760 | 5,760 | 5,940 | 5,760 | 2.19M |
| September 07, 2026 | 6,100 | 6,030 | 6,030 | 6,180 | 6,010 | 1.76M |
| September 04, 2026 | 6,400 | 6,220 | 6,220 | 6,740 | 6,170 | 14.79M |
| September 03, 2026 | 5,780 | 5,710 | 5,710 | 5,850 | 5,610 | 1.98M |
| September 02, 2026 | 5,880 | 5,840 | 5,840 | 6,040 | 5,760 | 2.13M |
| September 01, 2026 | 6,160 | 6,190 | 6,190 | 6,300 | 5,950 | 3.81M |
| August 31, 2026 | 6,140 | 6,060 | 6,060 | 6,170 | 5,870 | 3.82M |
| August 28, 2026 | 6,540 | 6,490 | 6,490 | 7,040 | 6,320 | 22.18M |
| August 27, 2026 | 6,330 | 6,140 | 6,140 | 6,570 | 6,090 | 4.29M |
| August 26, 2026 | 6,670 | 6,500 | 6,500 | 6,670 | 6,230 | 6.89M |
| August 25, 2026 | 6,060 | 6,800 | 6,800 | 7,200 | 6,050 | 40.78M |
| August 24, 2026 | 6,290 | 5,870 | 5,870 | 6,600 | 5,810 | 11.16M |
| August 21, 2026 | 5,360 | 5,920 | 5,920 | 6,300 | 5,300 | 22.89M |
| August 20, 2026 | 4,730 | 4,935 | 4,935 | 5,170 | 4,730 | 2.33M |
| August 19, 2026 | 4,455 | 4,420 | 4,420 | 4,550 | 4,390 | 381,720 |
| August 18, 2026 | 4,920 | 4,585 | 4,585 | 4,950 | 4,560 | 643,261 |
| August 14, 2026 | 4,855 | 4,915 | 4,915 | 5,250 | 4,800 | 805,928 |
| August 13, 2026 | 4,900 | 4,855 | 4,855 | 4,970 | 4,830 | 306,649 |
| August 12, 2026 | 4,825 | 4,860 | 4,860 | 4,890 | 4,790 | 289,268 |
| August 11, 2026 | 4,700 | 4,825 | 4,825 | 4,900 | 4,655 | 419,553 |
AD
