Woori Technology Investment Co., Ltd (041190.KQ) KOE

Currency In KRW

041190.KQ Historical Return

If you invested ₩1000 in Woori Technology Investment Co., Ltd (041190.KQ) 10 years ago, it would be worth ₩7,827.89 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩719.32, while ₩1000 invested 1 year ago would be worth ₩590.23. This corresponds to total returns of 682.79%, -28.07%, -40.98%, respectively, with annualized returns of 22.83%, -6.38%, -40.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

041190.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	5,360	5,920	5,920	6,300	5,300	22.89M
August 20, 2026	4,730	4,935	4,935	5,170	4,730	2.33M
August 19, 2026	4,455	4,420	4,420	4,550	4,390	381,720
August 18, 2026	4,920	4,585	4,585	4,950	4,560	643,261
August 14, 2026	4,855	4,915	4,915	5,250	4,800	805,928
August 13, 2026	4,900	4,855	4,855	4,970	4,830	306,649
August 12, 2026	4,825	4,860	4,860	4,890	4,790	289,268
August 11, 2026	4,700	4,825	4,825	4,900	4,655	419,553
August 10, 2026	4,625	4,745	4,745	4,750	4,585	349,122
August 07, 2026	4,650	4,580	4,580	4,785	4,500	368,684
August 06, 2026	4,595	4,655	4,655	4,685	4,565	281,093
August 05, 2026	4,595	4,635	4,635	4,665	4,540	400,565
August 04, 2026	4,335	4,540	4,540	4,595	4,335	421,105
August 03, 2026	4,230	4,335	4,335	4,495	4,200	304,968
July 31, 2026	4,100	4,345	4,345	4,360	4,070	711,691
July 30, 2026	3,725	3,930	3,930	4,135	3,725	566,844
July 29, 2026	4,325	3,990	3,990	4,380	3,755	1M
July 28, 2026	4,365	4,325	4,325	4,535	4,220	462,763
July 27, 2026	4,605	4,585	4,585	4,695	4,540	338,816
July 23, 2026	4,370	4,610	4,610	4,660	4,370	412,136
July 22, 2026	4,480	4,360	4,360	4,590	4,345	357,112
July 21, 2026	4,245	4,365	4,365	4,425	4,150	448,026
July 20, 2026	4,430	4,245	4,245	4,435	4,240	382,479
July 16, 2026	4,635	4,470	4,470	4,640	4,405	275,882
July 15, 2026	4,420	4,635	4,635	4,650	4,420	362,200
July 14, 2026	4,450	4,340	4,340	4,535	4,200	394,057
July 13, 2026	4,705	4,495	4,495	4,865	4,425	512,218
July 10, 2026	4,365	4,725	4,725	4,810	4,365	538,752
July 09, 2026	4,385	4,360	4,360	4,570	4,335	535,091
July 08, 2026	4,575	4,395	4,395	4,695	4,370	563,529
July 07, 2026	4,720	4,635	4,635	4,835	4,500	536,622
July 06, 2026	4,855	4,770	4,770	4,955	4,700	510,560
July 03, 2026	4,815	4,855	4,855	4,855	4,550	616,119
July 02, 2026	4,715	4,690	4,690	4,770	4,535	572,340
July 01, 2026	4,760	4,690	4,690	4,910	4,685	405,346
June 30, 2026	4,845	4,740	4,740	4,915	4,695	284,226
June 29, 2026	4,505	4,885	4,885	4,895	4,480	545,204
June 26, 2026	4,765	4,505	4,505	4,775	4,415	798,105
June 25, 2026	4,750	4,820	4,820	4,995	4,750	617,101
June 24, 2026	4,820	4,750	4,750	4,940	4,670	723,944
June 23, 2026	5,150	4,855	4,855	5,240	4,855	646,844
June 22, 2026	5,320	5,190	5,190	5,330	5,070	460,900
June 19, 2026	5,450	5,330	5,330	5,510	5,210	677,554
June 18, 2026	5,700	5,540	5,540	5,810	5,540	450,230
June 17, 2026	5,730	5,810	5,810	5,890	5,670	410,997
June 16, 2026	5,730	5,810	5,810	5,890	5,710	549,289
June 15, 2026	5,610	5,710	5,710	5,830	5,600	570,783
June 12, 2026	5,350	5,480	5,480	5,620	5,290	833,938
June 11, 2026	5,100	5,240	5,240	5,240	5,000	981,223
June 10, 2026	5,310	5,200	5,200	5,450	5,050	879,921
June 09, 2026	5,160	5,470	5,470	5,660	5,160	966,207
June 08, 2026	5,380	5,160	5,160	5,380	5,090	1.24M
June 05, 2026	5,780	5,580	5,580	5,920	5,550	913,680
June 04, 2026	5,890	5,870	5,870	6,010	5,740	708,737
June 02, 2026	5,980	5,980	5,980	5,990	5,620	1.08M
June 01, 2026	6,120	6,070	6,070	6,310	5,970	1.54M
May 29, 2026	5,980	6,110	6,110	6,270	5,810	1.23M
May 28, 2026	5,880	5,890	5,890	6,050	5,680	1.04M
May 27, 2026	6,170	5,890	5,890	6,250	5,880	1.06M
May 26, 2026	6,360	6,250	6,250	6,480	6,230	918,158