Woori Technology Investment Co., Ltd (041190.KQ) KOE

5,980.00

-90(-1.48%)

Updated at June 02 03:30PM

Currency In KRW

041190.KQ Historical Return

If you invested ₩1000 in Woori Technology Investment Co., Ltd (041190.KQ) 10 years ago, it would be worth ₩10,448.7 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩653.55, while ₩1000 invested 1 year ago would be worth ₩835.2. This corresponds to total returns of 944.87%, -34.64%, -16.48%, respectively, with annualized returns of 26.43%, -8.15%, -16.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

041190.KQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20265,9805,9805,9805,9905,6201.08M
June 01, 20266,1206,0706,0706,3105,9701.54M
May 29, 20265,9806,1106,1106,2705,8101.23M
May 28, 20265,8805,8905,8906,0505,6801.04M
May 27, 20266,1705,8905,8906,2505,8801.06M
May 26, 20266,3606,2506,2506,4806,230918,158
May 22, 20266,1306,2806,2806,3806,090822,098
May 21, 20266,1206,0906,0906,3006,0601.07M
May 20, 20265,9605,8305,8306,0105,800814,447
May 19, 20266,2206,0106,0106,3505,990887,565
May 18, 20266,1306,2206,2206,4605,9601.4M
May 15, 20266,4706,1306,1307,0006,0504.2M
May 14, 20266,1106,1406,1406,2606,030818,790
May 13, 20266,3106,1106,1106,3706,0801.07M
May 12, 20266,5306,3106,3106,7206,1901.19M
May 11, 20266,7706,5106,5106,7806,5101.05M
May 08, 20266,7106,5906,5906,7606,500838,021
May 07, 20267,0106,7106,7107,0106,6601.33M
May 06, 20266,9506,9806,9807,3606,9303.66M
May 04, 20266,6006,7406,7406,8206,6001.08M
April 30, 20266,7306,4906,4906,7606,4901.05M
April 29, 20266,7306,7806,7806,8106,620781,219
April 28, 20266,7906,7306,7306,8306,690822,388
April 27, 20266,8406,8006,8006,9306,750844,391
April 24, 20266,8106,8006,8006,8606,760537,999
April 23, 20267,0206,8106,8107,0906,7101.27M
April 22, 20266,7206,8506,8506,8506,620786,405
April 21, 20266,8106,7606,7606,8806,730610,702
April 20, 20266,8006,7406,7406,8906,680742,529
April 17, 20266,9506,8506,8506,9906,780748,352
April 16, 20266,8806,9306,9307,0106,8101.21M
April 15, 20266,8506,7806,7806,8606,6901.29M
April 14, 20266,4906,6906,6906,8506,4801.97M
April 13, 20266,3006,2906,2906,3806,250646,619
April 10, 20266,4006,4806,4806,5706,380619,865
April 09, 20266,5906,3306,3306,7306,3101.33M
April 08, 20266,4606,5906,5906,6406,410971,373
April 07, 20266,1806,1906,1906,3706,110606,173
April 06, 20266,1506,1406,1406,3206,130626,959
April 03, 20266,2406,1206,1206,3506,100688,162
April 02, 20266,5006,2006,2006,5406,0501.02M
April 01, 20266,4506,4406,4406,5306,340606,024
March 31, 20266,1506,2606,2606,4706,150601,070
March 30, 20266,2706,2906,2906,3206,200565,808
March 27, 20266,2906,5106,5106,5406,190624,933
March 26, 20266,6906,3706,3706,7006,360628,631
March 25, 20266,3806,6906,6906,7606,370874,638
March 24, 20266,4706,3706,3706,5306,240501,512
March 23, 20266,5906,3106,3106,6106,220991,630
March 20, 20266,8206,7706,7707,0006,7501.01M
March 19, 20266,8506,7706,8006,8506,740724,280
March 18, 20267,1307,0507,0507,1406,9301.12M
March 17, 20267,0307,1007,1007,3507,0101.67M
March 16, 20266,8206,7806,7806,8806,670580,246
March 13, 20266,6306,7906,7906,7906,490677,698
March 12, 20266,8006,6906,6906,8406,660689,437
March 11, 20266,8806,7906,7907,0706,700917,895
March 10, 20266,9506,8806,8707,0006,770472,037
March 09, 20266,5006,6706,6706,6706,1001.12M
March 06, 20266,8006,9406,9407,0506,620937,726
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved