Woori Technology Investment Co., Ltd (041190.KQ) KOE

8,460.00

+140(+1.68%)

Updated at February 20 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20268,3708,4608,4608,6008,1302.47M
February 19, 20268,0508,3208,3208,3407,9402.69M
February 13, 20267,6507,9007,9008,0907,5802.17M
February 12, 20267,7107,7007,7007,7707,650668,255
February 11, 20267,7907,7007,7007,8007,660610,582
February 10, 20267,8107,8607,8608,0407,750624,035
February 09, 20267,7007,8907,8907,9107,630884,624
February 06, 20267,4007,4107,4107,5407,2501.2M
February 05, 20268,1007,9007,9008,1507,870854,579
February 04, 20268,2508,3108,3108,4208,170847,106
February 03, 20268,0508,3908,3908,4207,9801.31M
February 02, 20268,0807,8007,8008,1807,7301.37M
January 30, 20268,5808,5008,5008,7108,4001.4M
January 29, 20268,3808,6508,6508,7408,1002.62M
January 28, 20268,5508,2808,2808,5608,0301.95M
January 27, 20268,4608,3508,3508,8008,1804.12M
January 26, 20267,9808,0008,0008,0407,7102.14M
January 23, 20267,2408,0408,0408,1607,2406.24M
January 22, 20267,2407,2607,2607,3307,150527,964
January 21, 20267,3207,2207,2207,3407,1101.02M
January 20, 20267,2007,5407,5407,5807,1301.14M
January 19, 20267,3707,2307,2307,3807,200662,133
January 16, 20267,5007,3707,3707,6407,360891,517
January 15, 20267,5707,5507,5507,6607,450511,565
January 14, 20267,6207,5207,5207,6907,470728,343
January 13, 20267,3407,3307,3307,4107,220524,121
January 12, 20267,3707,3707,3707,4207,220504,222
January 09, 20267,3207,3607,3607,4507,320302,529
January 08, 20267,4707,3207,3207,5307,320464,979
January 07, 20267,8207,6007,6007,8307,500558,917
January 06, 20267,9307,8707,8707,9307,760560,799
January 05, 20267,7307,7807,7807,8607,690727,379
January 02, 20267,3307,5307,5307,5607,320414,293
December 30, 20257,4007,3607,3607,4907,340371,403
December 29, 20257,3507,5007,5007,5207,320558,416
December 26, 20257,5207,4207,4207,5907,370484,720
December 24, 20257,6507,5307,5307,6507,440356,328
December 23, 20257,8607,6207,6207,8707,590536,962
December 22, 20257,5607,8407,8407,8607,550775,777
December 19, 20257,4107,4607,4607,5707,340648,129
December 18, 20257,3207,4007,4007,5507,250616,771
December 17, 20257,4307,4607,4607,5107,400327,706
December 16, 20257,6007,3907,3907,6007,370727,661
December 15, 20257,7407,6807,6807,7707,630497,345
December 12, 20257,8707,8407,8407,9207,820387,186
December 11, 20257,9407,8607,8607,9807,850561,723
December 10, 20257,9807,9207,9208,0107,870347,048
December 09, 20258,0607,8907,8908,0707,880687,276
December 08, 20258,1808,0508,0508,1908,010666,213
December 05, 20258,1808,2108,2108,2308,150447,864
December 04, 20258,3608,1908,1908,3808,150617,157
December 03, 20258,4708,3708,3708,4808,240524,605
December 02, 20258,1008,2308,2308,2708,100663,202
December 01, 20258,5108,2708,2708,5608,210979,639
November 28, 20258,5208,4808,4808,5908,320874,777
November 27, 20258,8208,4708,4709,0208,4001.5M
November 26, 20258,9908,6508,6509,2708,2302.52M
November 25, 20259,2408,8608,8609,4008,8401.33M
November 24, 20259,1508,9608,9609,1508,7501.7M
November 21, 20258,5008,6308,6308,8508,4301.15M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved