Woori Technology Investment Co., Ltd (041190.KQ) KOE

6,120.00

+10(+0.16%)

Updated at May 14 02:51PM

Currency In KRW

041190.KQ Historical Return

If you invested ₩1000 in Woori Technology Investment Co., Ltd (041190.KQ) 10 years ago, it would be worth ₩10,748.16 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩577.36, while ₩1000 invested 1 year ago would be worth ₩834.92. This corresponds to total returns of 974.82%, -42.26%, -16.51%, respectively, with annualized returns of 26.8%, -10.4%, -16.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

041190.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	6,310	6,110	6,110	6,370	6,080	1.07M
May 12, 2026	6,530	6,310	6,310	6,720	6,190	1.19M
May 11, 2026	6,770	6,510	6,510	6,780	6,510	1.05M
May 08, 2026	6,710	6,590	6,590	6,760	6,500	838,021
May 07, 2026	7,010	6,710	6,710	7,010	6,660	1.33M
May 06, 2026	6,950	6,980	6,980	7,360	6,930	3.66M
May 04, 2026	6,600	6,740	6,740	6,820	6,600	1.08M
April 30, 2026	6,730	6,490	6,490	6,760	6,490	1.05M
April 29, 2026	6,730	6,780	6,780	6,810	6,620	781,219
April 28, 2026	6,790	6,730	6,730	6,830	6,690	822,388
April 27, 2026	6,840	6,800	6,800	6,930	6,750	844,391
April 24, 2026	6,810	6,800	6,800	6,860	6,760	537,999
April 23, 2026	7,020	6,810	6,810	7,090	6,710	1.27M
April 22, 2026	6,720	6,850	6,850	6,850	6,620	786,405
April 21, 2026	6,810	6,760	6,760	6,880	6,730	610,702
April 20, 2026	6,800	6,740	6,740	6,890	6,680	742,529
April 17, 2026	6,950	6,850	6,850	6,990	6,780	748,352
April 16, 2026	6,880	6,930	6,930	7,010	6,810	1.21M
April 15, 2026	6,850	6,780	6,780	6,860	6,690	1.29M
April 14, 2026	6,490	6,690	6,690	6,850	6,480	1.97M
April 13, 2026	6,300	6,290	6,290	6,380	6,250	646,619
April 10, 2026	6,400	6,480	6,480	6,570	6,380	619,865
April 09, 2026	6,590	6,330	6,330	6,730	6,310	1.33M
April 08, 2026	6,460	6,590	6,590	6,640	6,410	971,373
April 07, 2026	6,180	6,190	6,190	6,370	6,110	606,173
April 06, 2026	6,150	6,140	6,140	6,320	6,130	626,959
April 03, 2026	6,240	6,120	6,120	6,350	6,100	688,162
April 02, 2026	6,500	6,200	6,200	6,540	6,050	1.02M
April 01, 2026	6,450	6,440	6,440	6,530	6,340	606,024
March 31, 2026	6,150	6,260	6,260	6,470	6,150	601,070
March 30, 2026	6,270	6,290	6,290	6,320	6,200	565,808
March 27, 2026	6,290	6,510	6,510	6,540	6,190	624,933
March 26, 2026	6,690	6,370	6,370	6,700	6,360	628,631
March 25, 2026	6,380	6,690	6,690	6,760	6,370	874,638
March 24, 2026	6,470	6,370	6,370	6,530	6,240	501,512
March 23, 2026	6,590	6,310	6,310	6,610	6,220	991,630
March 20, 2026	6,820	6,770	6,770	7,000	6,750	1.01M
March 19, 2026	6,850	6,770	6,800	6,850	6,740	724,280
March 18, 2026	7,130	7,050	7,050	7,140	6,930	1.12M
March 17, 2026	7,030	7,100	7,100	7,350	7,010	1.67M
March 16, 2026	6,820	6,780	6,780	6,880	6,670	580,246
March 13, 2026	6,630	6,790	6,790	6,790	6,490	677,698
March 12, 2026	6,800	6,690	6,690	6,840	6,660	689,437
March 11, 2026	6,880	6,790	6,790	7,070	6,700	917,895
March 10, 2026	6,950	6,880	6,870	7,000	6,770	472,037
March 09, 2026	6,500	6,670	6,670	6,670	6,100	1.12M
March 06, 2026	6,800	6,940	6,940	7,050	6,620	937,726
March 05, 2026	6,610	6,930	6,930	7,150	6,610	1.89M
March 04, 2026	7,190	6,340	6,100	7,280	6,200	1.94M
March 03, 2026	7,850	7,340	7,340	7,890	7,340	1.66M
February 27, 2026	7,960	7,870	7,870	7,990	7,770	1.03M
February 26, 2026	8,240	7,990	7,990	8,380	7,950	1.92M
February 25, 2026	7,970	7,910	7,910	8,060	7,810	1.22M
February 24, 2026	8,040	7,910	7,910	8,120	7,870	1.15M
February 23, 2026	8,480	8,030	8,030	8,500	8,010	2.02M
February 20, 2026	8,370	8,460	8,460	8,600	8,130	2.47M
February 19, 2026	8,050	8,320	8,320	8,340	7,940	2.69M
February 13, 2026	7,650	7,900	7,900	8,090	7,580	2.17M
February 12, 2026	7,710	7,700	7,700	7,770	7,650	668,255
February 11, 2026	7,790	7,700	7,700	7,800	7,660	610,582