Woori Technology Investment Co., Ltd (041190.KQ) KOE

7,860.00

-60(-0.76%)

Updated at December 11 12:29PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 10, 20257,9807,9207,9208,0107,870347,048
December 09, 20258,0607,8907,8908,0707,880687,276
December 08, 20258,1808,0508,0508,1908,010666,213
December 05, 20258,1808,2108,2108,2308,150447,864
December 04, 20258,3608,1908,1908,3808,150617,157
December 03, 20258,4708,3708,3708,4808,240524,605
December 02, 20258,1008,2308,2308,2708,100663,202
December 01, 20258,5108,2708,2708,5608,210979,639
November 28, 20258,5208,4808,4808,5908,320874,777
November 27, 20258,8208,4708,4709,0208,4001.5M
November 26, 20258,9908,6508,6509,2708,2302.52M
November 25, 20259,2408,8608,8609,4008,8401.33M
November 24, 20259,1508,9608,9609,1508,7501.7M
November 21, 20258,5008,6308,6308,8508,4301.15M
November 20, 20258,8008,7308,7308,8208,4501.54M
November 19, 20257,8507,8407,8408,0007,750461,066
November 18, 20258,1507,8507,8508,2807,8301.19M
November 17, 20258,4008,3508,3508,4408,260422,400
November 14, 20258,7308,5308,5308,7908,470576,075
November 13, 20258,8908,9808,9809,0608,850550,404
November 12, 20258,7808,8908,8908,9108,770413,201
November 11, 20258,8508,7608,7608,9808,680661,786
November 10, 20258,6108,8408,8408,8608,570709,852
November 07, 20258,3508,4508,4508,5208,280648,530
November 06, 20258,7508,6008,6008,7908,440500,378
November 05, 20258,5708,5608,5608,7408,1201.13M
November 04, 20258,6108,7508,7508,8808,570755,870
November 03, 20259,0608,8408,8409,1908,7701.01M
October 31, 20259,0208,9908,9909,0808,890669,287
October 30, 20259,4309,0409,0409,4409,0001.31M
October 29, 20259,0909,4309,4309,8008,9904.01M
October 28, 20259,1209,1309,1309,2209,010716,142
October 27, 20258,9309,1809,1809,2708,9001.84M
October 24, 20258,7808,7208,7208,8408,570998,857
October 23, 20258,9408,6808,6808,9708,5302.59M
October 22, 20259,0809,0309,0309,1008,7502.01M
October 21, 20259,2809,0509,0509,3409,040910,338
October 20, 20259,2309,2709,2709,3309,0101.01M
October 17, 20259,5709,1609,1609,6809,0703.52M
October 16, 202510,0209,8409,84010,1309,7801.18M
October 15, 202510,04010,01010,01010,1209,920785,248
October 14, 202510,45010,02010,02010,5709,9301.59M
October 13, 202510,39010,42010,42010,78010,2701.66M
October 10, 202510,96010,79010,79011,19010,7901.76M
October 02, 202511,31010,92010,92011,32010,8402.88M
October 01, 202512,21011,02011,02012,28011,0105.96M
September 30, 202513,04012,05012,05013,14011,9909.41M
September 29, 202510,79012,16012,16012,40010,75023.16M
September 26, 202510,35010,10010,10010,4909,9602.15M
September 25, 202510,87010,02010,02011,3309,5008.58M
September 24, 202510,78010,90010,90010,92010,580704,678
September 23, 202511,13010,83010,83011,18010,740987,361
September 22, 202511,20011,18011,18011,29011,020650,009
September 19, 202511,27011,20011,20011,50011,1601.36M
September 18, 202511,07011,21011,21011,46011,0101.27M
September 17, 202511,05011,04011,04011,30010,8901.05M
September 16, 202511,05011,03011,03011,24010,9001.62M
September 15, 202510,86011,03011,03011,10010,7501.06M
September 12, 202511,00010,88010,88011,06010,7001.2M
September 11, 202510,87010,97010,97011,01010,7201.19M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved