Shandong Hi-Speed Holdings Group Limited (0412.HK) HKSE

Currency In HKD

0412.HK Historical Return

If you invested $1000 in Shandong Hi-Speed Holdings Group Limited (0412.HK) 10 years ago, it would be worth $139.8 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $193.18, while $1000 invested 1 year ago would be worth $233.52. This corresponds to total returns of -86.02%, -80.68%, -76.65%, respectively, with annualized returns of -17.86%, -28.01%, -76.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0412.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	0.45	0.42	0.42	0.45	0.42	3.35M
November 10, 2026	0.43	0.44	0.44	0.45	0.43	1.3M
November 09, 2026	0.44	0.43	0.43	0.44	0.43	1.84M
November 06, 2026	0.44	0.44	0.44	0.45	0.42	3.99M
November 05, 2026	0.45	0.45	0.45	0.45	0.43	3.03M
November 04, 2026	0.43	0.43	0.43	0.44	0.41	2.21M
November 03, 2026	0.42	0.42	0.42	0.43	0.4	2.89M
November 02, 2026	0.45	0.42	0.42	0.45	0.4	3.36M
October 30, 2026	0.42	0.42	0.42	0.43	0.42	2.53M
October 29, 2026	0.47	0.43	0.43	0.47	0.42	2.23M
October 28, 2026	0.45	0.43	0.43	0.45	0.42	2.04M
October 27, 2026	0.46	0.43	0.43	0.46	0.42	2.41M
October 26, 2026	0.43	0.44	0.44	0.45	0.41	3.37M
October 23, 2026	0.45	0.43	0.43	0.45	0.41	4.07M
October 22, 2026	0.46	0.44	0.44	0.46	0.42	3.63M
October 21, 2026	0.48	0.45	0.45	0.48	0.44	3.05M
October 20, 2026	0.47	0.45	0.45	0.47	0.45	3.91M
October 16, 2026	0.47	0.46	0.46	0.49	0.45	4.27M
October 15, 2026	0.5	0.47	0.47	0.5	0.47	2.86M
October 14, 2026	0.53	0.49	0.49	0.53	0.49	1.06M
October 13, 2026	0.52	0.51	0.51	0.52	0.48	3.53M
October 12, 2026	0.53	0.51	0.51	0.53	0.5	695,015
October 09, 2026	0.5	0.5	0.5	0.51	0.49	1.51M
October 08, 2026	0.53	0.5	0.5	0.53	0.49	2.88M
October 07, 2026	0.53	0.52	0.52	0.53	0.51	1.03M
October 06, 2026	0.53	0.53	0.53	0.54	0.52	1.32M
October 05, 2026	0.53	0.52	0.52	0.54	0.52	1.66M
October 02, 2026	0.55	0.53	0.53	0.55	0.52	2.11M
September 30, 2026	0.55	0.55	0.55	0.55	0.54	1.07M
September 29, 2026	0.56	0.54	0.54	0.56	0.54	1.22M
September 28, 2026	0.56	0.55	0.55	0.56	0.53	2.69M
September 25, 2026	0.56	0.56	0.56	0.56	0.55	857,000
September 24, 2026	0.61	0.56	0.56	0.61	0.56	1.85M
September 23, 2026	0.62	0.6	0.6	0.62	0.57	2.51M
September 22, 2026	0.62	0.6	0.6	0.63	0.59	2.3M
September 21, 2026	0.61	0.61	0.61	0.62	0.6	3.16M
September 18, 2026	0.56	0.59	0.59	0.59	0.55	3.78M
September 17, 2026	0.56	0.55	0.55	0.58	0.55	3.81M
September 16, 2026	0.57	0.56	0.56	0.57	0.55	1.62M
September 15, 2026	0.59	0.56	0.56	0.59	0.56	3.18M
September 11, 2026	0.62	0.62	0.62	0.63	0.59	4.31M
September 10, 2026	0.61	0.62	0.62	0.62	0.6	2.86M
September 09, 2026	0.65	0.61	0.61	0.65	0.6	5.01M
September 08, 2026	0.7	0.64	0.64	0.7	0.62	5M
September 07, 2026	0.66	0.66	0.66	0.7	0.64	7.06M
September 04, 2026	0.64	0.65	0.65	0.67	0.64	4.14M
September 03, 2026	0.64	0.63	0.63	0.65	0.62	5.36M
September 02, 2026	0.61	0.64	0.64	0.66	0.6	11.44M
September 01, 2026	0.71	0.61	0.61	0.71	0.6	14.14M
August 31, 2026	0.72	0.68	0.68	0.72	0.64	15.71M
August 28, 2026	0.78	0.71	0.71	0.8	0.68	27.29M
August 27, 2026	0.61	0.77	0.77	0.78	0.61	40.11M
August 26, 2026	0.54	0.6	0.6	0.66	0.54	23.92M
August 25, 2026	0.51	0.53	0.53	0.53	0.51	4.67M
August 24, 2026	0.53	0.5	0.5	0.53	0.49	8.51M
August 21, 2026	0.49	0.54	0.54	0.54	0.48	14.21M
August 20, 2026	0.49	0.5	0.5	0.5	0.47	7.67M
August 19, 2026	0.49	0.47	0.47	0.49	0.46	6.46M
August 18, 2026	0.47	0.49	0.49	0.5	0.46	7.36M
August 17, 2026	0.47	0.46	0.46	0.47	0.46	2.45M