Shandong Hi-Speed Holdings Group Limited (0412.HK) HKSE

1.85

-0.04(-2.12%)

Updated at November 11 09:33AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20251.941.81.81.941.7731.06M
November 06, 20251.951.941.941.971.921.69M
November 05, 20251.961.941.942.011.9214.3M
November 04, 20252.012.032.032.031.8827.81M
November 03, 20252.12.032.032.1212.29M
October 31, 20252.162.062.062.182.0319.54M
October 30, 20252.122.162.162.292.0641.87M
October 28, 20251.92.092.092.091.8846.83M
October 27, 20252.221.921.922.221.88127.19M
October 26, 20252.221.921.922.221.88127.19M
October 24, 20252.322.362.362.522.31353.22M
October 23, 20252.662.362.362.752.35509.63M
October 22, 20252.592.662.662.932.27905.42M
October 21, 20252.812.572.572.832.53276.76M
October 20, 20252.852.82.82.922.78105.95M
October 17, 20252.952.852.853.082.77240.97M
October 16, 20253.152.972.973.162.93226.67M
October 15, 20253.293.153.153.343.12190.5M
October 14, 20253.343.263.263.423.2201.33M
October 13, 20253.153.253.253.783.05493.65M
October 10, 20253.653.293.293.693.19380.17M
October 09, 20254.023.713.714.323.7512.5M
October 08, 20254.634.624.624.644.467.71M
October 06, 20254.454.634.634.644.3915.8M
October 03, 20254.54.424.424.54.347.92M
October 02, 20254.454.484.484.564.2220.37M
September 30, 20254.524.454.454.544.32194.02M
September 29, 20254.64.544.544.754.47180.1M
September 26, 20254.854.574.574.934.33485.7M
September 25, 20255.024.794.795.24.7303.2M
September 24, 20255.595.015.015.964.551.13B
September 23, 20254.355.335.335.654.161.24B
September 22, 20253.864.364.364.483.631.18B
September 19, 202511.913.363.3611.913.161.3B
September 18, 202514.9514.0114.0114.9513.77.12M
September 17, 202513.514.814.815.1513.423.58M
September 16, 202516.6112.6112.6116.6511.6524.57M
September 15, 202516.9716.6416.6417.0716.644.43M
September 12, 20251717.0317.0317.2516.964.32M
September 11, 202517.0117.0417.0417.0916.884.59M
September 10, 202517.317.0417.0417.516.65.03M
September 09, 202516.817.4117.4117.8316.787.1M
September 08, 202516.716.916.916.9716.674.4M
September 05, 202516.616.7316.7316.7416.474.86M
September 04, 202516.8816.6416.6416.9916.644.22M
September 03, 202517.1516.8816.8817.2716.744.66M
September 02, 202517.0517.2417.2417.3416.986.01M
September 01, 202517.5517.0917.0917.616.986.48M
August 29, 202517.8417.6517.6518.1517.46.19M
August 28, 20251817.8917.8918.0717.855.93M
August 27, 202518.11181818.5417.825.92M
August 26, 202518.1518.2418.2418.5217.946.37M
August 25, 202518.118.2418.2418.3217.886.72M
August 22, 202518.218.2218.2218.4317.976.23M
August 21, 202518.118.3318.3318.6818.016.27M
August 20, 202518.718.218.218.8617.966.01M
August 19, 202518.3618.8218.8218.9518.366.85M
August 18, 202517.618.3618.3618.6217.587.34M
August 15, 202517.817.7317.7318.0817.46.81M
August 14, 202517.3517.9417.9418.1517.197.56M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved