Shandong Hi-Speed Holdings Group Limited (0412.HK) HKSE

Currency In HKD

0412.HK Historical Return

If you invested $1000 in Shandong Hi-Speed Holdings Group Limited (0412.HK) 10 years ago, it would be worth $150.86 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $265.15, while $1000 invested 1 year ago would be worth $117.19. This corresponds to total returns of -84.91%, -73.48%, -88.28%, respectively, with annualized returns of -17.23%, -23.33%, -88.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0412.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	0.55	0.55	0.55	0.55	0.54	1.07M
September 29, 2026	0.56	0.54	0.54	0.56	0.54	1.22M
September 28, 2026	0.56	0.55	0.55	0.56	0.53	2.69M
September 25, 2026	0.56	0.56	0.56	0.56	0.55	857,000
September 24, 2026	0.61	0.56	0.56	0.61	0.56	1.85M
September 23, 2026	0.62	0.6	0.6	0.62	0.57	2.51M
September 22, 2026	0.62	0.6	0.6	0.63	0.59	2.3M
September 21, 2026	0.61	0.61	0.61	0.62	0.6	3.16M
September 18, 2026	0.56	0.59	0.59	0.59	0.55	3.78M
September 17, 2026	0.56	0.55	0.55	0.58	0.55	3.81M
September 16, 2026	0.57	0.56	0.56	0.57	0.55	1.62M
September 15, 2026	0.59	0.56	0.56	0.59	0.56	3.18M
September 11, 2026	0.62	0.62	0.62	0.63	0.59	4.31M
September 10, 2026	0.61	0.62	0.62	0.62	0.6	2.86M
September 09, 2026	0.65	0.61	0.61	0.65	0.6	5.01M
September 08, 2026	0.7	0.64	0.64	0.7	0.62	5M
September 07, 2026	0.66	0.66	0.66	0.7	0.64	7.06M
September 04, 2026	0.64	0.65	0.65	0.67	0.64	4.14M
September 03, 2026	0.64	0.63	0.63	0.65	0.62	5.36M
September 02, 2026	0.61	0.64	0.64	0.66	0.6	11.44M
September 01, 2026	0.71	0.61	0.61	0.71	0.6	14.14M
August 31, 2026	0.72	0.68	0.68	0.72	0.64	15.71M
August 28, 2026	0.78	0.71	0.71	0.8	0.68	27.29M
August 27, 2026	0.61	0.77	0.77	0.78	0.61	40.11M
August 26, 2026	0.54	0.6	0.6	0.66	0.54	23.92M
August 25, 2026	0.51	0.53	0.53	0.53	0.51	4.67M
August 24, 2026	0.53	0.5	0.5	0.53	0.49	8.51M
August 21, 2026	0.49	0.54	0.54	0.54	0.48	14.21M
August 20, 2026	0.49	0.5	0.5	0.5	0.47	7.67M
August 19, 2026	0.49	0.47	0.47	0.49	0.46	6.46M
August 18, 2026	0.47	0.49	0.49	0.5	0.46	7.36M
August 17, 2026	0.47	0.46	0.46	0.47	0.46	2.45M
August 14, 2026	0.47	0.46	0.46	0.47	0.46	2.77M
August 13, 2026	0.49	0.46	0.46	0.49	0.46	5.34M
August 12, 2026	0.49	0.47	0.47	0.49	0.47	5.45M
August 11, 2026	0.48	0.49	0.49	0.52	0.48	12.63M
August 10, 2026	0.47	0.48	0.48	0.48	0.46	4.92M
August 07, 2026	0.47	0.47	0.47	0.47	0.45	4.54M
August 06, 2026	0.47	0.46	0.46	0.47	0.45	4.97M
August 05, 2026	0.48	0.47	0.47	0.48	0.47	3.9M
August 04, 2026	0.46	0.47	0.47	0.48	0.45	5.45M
August 03, 2026	0.47	0.46	0.46	0.47	0.45	1.96M
July 31, 2026	0.47	0.46	0.46	0.48	0.46	5.58M
July 30, 2026	0.46	0.46	0.46	0.47	0.45	5.23M
July 29, 2026	0.47	0.47	0.47	0.47	0.45	4.3M
July 28, 2026	0.47	0.47	0.47	0.48	0.46	3M
July 27, 2026	0.48	0.47	0.47	0.49	0.47	4.05M
July 24, 2026	0.48	0.48	0.48	0.49	0.47	2.34M
July 23, 2026	0.49	0.49	0.49	0.5	0.48	2.73M
July 22, 2026	0.52	0.48	0.48	0.52	0.48	6.49M
July 21, 2026	0.48	0.5	0.5	0.51	0.46	7.34M
July 20, 2026	0.5	0.48	0.48	0.54	0.48	8.39M
July 17, 2026	0.58	0.5	0.5	0.6	0.5	15.8M
July 16, 2026	0.53	0.57	0.57	0.59	0.49	16.48M
July 15, 2026	0.49	0.49	0.49	0.52	0.48	11.32M
July 14, 2026	0.47	0.48	0.48	0.48	0.46	6.86M
July 13, 2026	0.46	0.47	0.47	0.48	0.44	11.71M
July 10, 2026	0.49	0.45	0.45	0.49	0.45	8.29M
July 09, 2026	0.48	0.48	0.48	0.51	0.46	11.47M
July 08, 2026	0.44	0.47	0.47	0.5	0.44	11.24M