Shandong Hi-Speed Holdings Group Limited (0412.HK) HKSE

Currency In HKD

0412.HK Historical Return

If you invested $1000 in Shandong Hi-Speed Holdings Group Limited (0412.HK) 10 years ago, it would be worth $270.83 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $353.26, while $1000 invested 1 year ago would be worth $42.15. This corresponds to total returns of -72.92%, -64.67%, -95.78%, respectively, with annualized returns of -12.24%, -18.78%, -95.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0412.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	0.69	0.65	0.65	0.69	0.62	9.46M
June 18, 2026	0.75	0.68	0.68	0.75	0.66	12.73M
June 17, 2026	0.76	0.73	0.73	0.78	0.72	3.65M
June 16, 2026	0.8	0.76	0.76	0.8	0.75	2.53M
June 15, 2026	0.78	0.77	0.77	0.82	0.76	5.31M
June 12, 2026	0.77	0.77	0.77	0.79	0.75	4.13M
June 11, 2026	0.76	0.77	0.77	0.77	0.72	4.22M
June 10, 2026	0.8	0.76	0.76	0.81	0.74	8.95M
June 09, 2026	0.8	0.79	0.79	0.82	0.77	3.51M
June 08, 2026	0.87	0.78	0.78	0.87	0.78	10.43M
June 05, 2026	0.91	0.86	0.86	0.91	0.85	5.3M
June 04, 2026	0.98	0.88	0.88	0.98	0.86	8.61M
June 03, 2026	0.92	0.97	0.97	0.99	0.87	10.71M
June 02, 2026	0.88	0.9	0.9	0.93	0.83	6.49M
June 01, 2026	0.86	0.85	0.85	0.91	0.85	6.54M
May 29, 2026	0.83	0.84	0.84	0.86	0.78	10.83M
May 28, 2026	0.8	0.81	0.81	0.86	0.76	17.45M
May 27, 2026	0.9	0.77	0.77	0.9	0.76	30.78M
May 26, 2026	1.03	0.9	0.9	1.05	0.89	27.71M
May 22, 2026	1.45	1.03	1.03	1.45	0.9	65.68M
May 13, 2026	1.2	1.17	1.17	1.21	1.16	11.54M
May 12, 2026	1.25	1.2	1.2	1.27	1.2	5.52M
May 11, 2026	1.28	1.24	1.24	1.28	1.24	5.07M
May 08, 2026	1.24	1.26	1.26	1.28	1.24	4.96M
May 07, 2026	1.24	1.24	1.24	1.3	1.24	4.19M
May 06, 2026	1.25	1.27	1.27	1.29	1.23	7.78M
May 05, 2026	1.31	1.24	1.24	1.31	1.24	5.38M
May 04, 2026	1.35	1.28	1.28	1.41	1.28	10.84M
April 30, 2026	1.24	1.31	1.31	1.44	1.24	19.49M
April 29, 2026	1.23	1.27	1.27	1.28	1.23	4.18M
April 28, 2026	1.27	1.23	1.23	1.27	1.22	4.42M
April 27, 2026	1.28	1.26	1.26	1.28	1.22	3.58M
April 24, 2026	1.21	1.27	1.27	1.28	1.17	8.72M
April 23, 2026	1.23	1.21	1.21	1.23	1.17	7.7M
April 22, 2026	1.26	1.22	1.22	1.29	1.2	11.29M
April 21, 2026	1.31	1.26	1.26	1.31	1.24	11.54M
April 20, 2026	1.3	1.28	1.28	1.31	1.28	5.74M
April 17, 2026	1.33	1.29	1.29	1.33	1.28	5.4M
April 16, 2026	1.33	1.31	1.31	1.34	1.3	3.82M
April 15, 2026	1.32	1.31	1.31	1.34	1.3	2.2M
April 14, 2026	1.34	1.31	1.31	1.34	1.28	6.03M
April 13, 2026	1.38	1.3	1.3	1.38	1.29	11.3M
April 10, 2026	1.44	1.36	1.36	1.45	1.36	6.06M
April 09, 2026	1.43	1.39	1.39	1.45	1.39	3.04M
April 08, 2026	1.35	1.43	1.43	1.47	1.35	14.08M
April 02, 2026	1.39	1.33	1.33	1.39	1.32	5.95M
April 01, 2026	1.37	1.37	1.37	1.4	1.36	9.13M
March 31, 2026	1.38	1.33	1.33	1.39	1.33	7.33M
March 30, 2026	1.43	1.39	1.39	1.43	1.34	9.3M
March 27, 2026	1.47	1.44	1.44	1.48	1.43	3.86M
March 26, 2026	1.48	1.47	1.47	1.48	1.42	3.74M
March 25, 2026	1.47	1.48	1.48	1.5	1.42	6.11M
March 24, 2026	1.44	1.47	1.47	1.49	1.4	6.49M
March 23, 2026	1.4	1.43	1.43	1.43	1.36	11.1M
March 20, 2026	1.42	1.42	1.42	1.49	1.31	26.74M
March 19, 2026	1.57	1.41	1.41	1.57	1.4	23.88M
March 18, 2026	1.57	1.56	1.56	1.57	1.53	2.92M
March 17, 2026	1.59	1.54	1.54	1.59	1.54	8.17M
March 16, 2026	1.53	1.59	1.59	1.59	1.52	6.65M
March 13, 2026	1.59	1.53	1.53	1.61	1.53	11.71M