Shandong Hi-Speed Holdings Group Limited (0412.HK) HKSE

0.92

+0.02(+2.22%)

Updated at June 03 09:29AM

Currency In HKD

0412.HK Historical Return

If you invested $1000 in Shandong Hi-Speed Holdings Group Limited (0412.HK) 10 years ago, it would be worth $298.7 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $489.36, while $1000 invested 1 year ago would be worth $74.8. This corresponds to total returns of -70.13%, -51.06%, -92.52%, respectively, with annualized returns of -11.38%, -13.31%, -92.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0412.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.88	0.9	0.9	0.93	0.83	6.49M
June 01, 2026	0.86	0.85	0.85	0.91	0.85	6.54M
May 29, 2026	0.83	0.84	0.84	0.86	0.78	10.83M
May 28, 2026	0.8	0.81	0.81	0.86	0.76	17.45M
May 27, 2026	0.9	0.77	0.77	0.9	0.76	30.78M
May 26, 2026	1.03	0.9	0.9	1.05	0.89	27.71M
May 22, 2026	1.45	1.03	1.03	1.45	0.9	65.68M
May 13, 2026	1.2	1.17	1.17	1.21	1.16	11.54M
May 12, 2026	1.25	1.2	1.2	1.27	1.2	5.52M
May 11, 2026	1.28	1.24	1.24	1.28	1.24	5.07M
May 08, 2026	1.24	1.26	1.26	1.28	1.24	4.96M
May 07, 2026	1.24	1.24	1.24	1.3	1.24	4.19M
May 06, 2026	1.25	1.27	1.27	1.29	1.23	7.78M
May 05, 2026	1.31	1.24	1.24	1.31	1.24	5.38M
May 04, 2026	1.35	1.28	1.28	1.41	1.28	10.84M
April 30, 2026	1.24	1.31	1.31	1.44	1.24	19.49M
April 29, 2026	1.23	1.27	1.27	1.28	1.23	4.18M
April 28, 2026	1.27	1.23	1.23	1.27	1.22	4.42M
April 27, 2026	1.28	1.26	1.26	1.28	1.22	3.58M
April 24, 2026	1.21	1.27	1.27	1.28	1.17	8.72M
April 23, 2026	1.23	1.21	1.21	1.23	1.17	7.7M
April 22, 2026	1.26	1.22	1.22	1.29	1.2	11.29M
April 21, 2026	1.31	1.26	1.26	1.31	1.24	11.54M
April 20, 2026	1.3	1.28	1.28	1.31	1.28	5.74M
April 17, 2026	1.33	1.29	1.29	1.33	1.28	5.4M
April 16, 2026	1.33	1.31	1.31	1.34	1.3	3.82M
April 15, 2026	1.32	1.31	1.31	1.34	1.3	2.2M
April 14, 2026	1.34	1.31	1.31	1.34	1.28	6.03M
April 13, 2026	1.38	1.3	1.3	1.38	1.29	11.3M
April 10, 2026	1.44	1.36	1.36	1.45	1.36	6.06M
April 09, 2026	1.43	1.39	1.39	1.45	1.39	3.04M
April 08, 2026	1.35	1.43	1.43	1.47	1.35	14.08M
April 02, 2026	1.39	1.33	1.33	1.39	1.32	5.95M
April 01, 2026	1.37	1.37	1.37	1.4	1.36	9.13M
March 31, 2026	1.38	1.33	1.33	1.39	1.33	7.33M
March 30, 2026	1.43	1.39	1.39	1.43	1.34	9.3M
March 27, 2026	1.47	1.44	1.44	1.48	1.43	3.86M
March 26, 2026	1.48	1.47	1.47	1.48	1.42	3.74M
March 25, 2026	1.47	1.48	1.48	1.5	1.42	6.11M
March 24, 2026	1.44	1.47	1.47	1.49	1.4	6.49M
March 23, 2026	1.4	1.43	1.43	1.43	1.36	11.1M
March 20, 2026	1.42	1.42	1.42	1.49	1.31	26.74M
March 19, 2026	1.57	1.41	1.41	1.57	1.4	23.88M
March 18, 2026	1.57	1.56	1.56	1.57	1.53	2.92M
March 17, 2026	1.59	1.54	1.54	1.59	1.54	8.17M
March 16, 2026	1.53	1.59	1.59	1.59	1.52	6.65M
March 13, 2026	1.59	1.53	1.53	1.61	1.53	11.71M
March 12, 2026	1.66	1.59	1.59	1.66	1.55	8.56M
March 11, 2026	1.58	1.64	1.64	1.65	1.57	9.26M
March 10, 2026	1.56	1.53	1.57	1.58	1.52	1.79M
March 09, 2026	1.57	1.56	1.56	1.6	1.48	11.44M
March 06, 2026	1.56	1.58	1.58	1.63	1.53	6.42M
March 05, 2026	1.53	1.5	1.5	1.55	1.5	4.58M
March 04, 2026	1.57	1.51	1.51	1.57	1.49	3.84M
March 03, 2026	1.55	1.54	1.54	1.57	1.48	11.31M
March 02, 2026	1.63	1.55	1.55	1.63	1.53	8.57M
February 27, 2026	1.7	1.65	1.65	1.7	1.63	3.74M
February 26, 2026	1.64	1.67	1.67	1.72	1.64	4.79M
February 25, 2026	1.7	1.65	1.65	1.7	1.65	4.7M
February 24, 2026	1.77	1.66	1.66	1.77	1.65	7.88M