1.72
-0.06(-3.37%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.82 | 1.72 | 1.72 | 1.82 | 1.71 | 5.5M |
| February 16, 2026 | 1.77 | 1.78 | 1.78 | 1.82 | 1.74 | 4.05M |
| February 13, 2026 | 1.72 | 1.76 | 1.76 | 1.8 | 1.67 | 11.9M |
| February 12, 2026 | 1.67 | 1.72 | 1.72 | 1.76 | 1.65 | 14.12M |
| February 11, 2026 | 1.63 | 1.67 | 1.67 | 1.67 | 1.6 | 8.98M |
| February 10, 2026 | 1.57 | 1.61 | 1.61 | 1.69 | 1.54 | 10.02M |
| February 09, 2026 | 1.52 | 1.55 | 1.55 | 1.56 | 1.52 | 4.5M |
| February 06, 2026 | 1.51 | 1.49 | 1.49 | 1.56 | 1.44 | 7.55M |
| February 05, 2026 | 1.46 | 1.51 | 1.51 | 1.53 | 1.43 | 5.63M |
| February 04, 2026 | 1.57 | 1.46 | 1.46 | 1.57 | 1.45 | 10.46M |
| February 03, 2026 | 1.52 | 1.56 | 1.56 | 1.57 | 1.49 | 5.81M |
| February 02, 2026 | 1.59 | 1.51 | 1.51 | 1.59 | 1.48 | 9.4M |
| January 30, 2026 | 1.59 | 1.58 | 1.58 | 1.59 | 1.54 | 10.55M |
| January 29, 2026 | 1.64 | 1.58 | 1.58 | 1.64 | 1.56 | 9.79M |
| January 28, 2026 | 1.65 | 1.63 | 1.63 | 1.71 | 1.6 | 10.9M |
| January 27, 2026 | 1.68 | 1.63 | 1.63 | 1.68 | 1.62 | 8.31M |
| January 26, 2026 | 1.7 | 1.66 | 1.66 | 1.7 | 1.64 | 8.01M |
| January 23, 2026 | 1.71 | 1.69 | 1.69 | 1.71 | 1.65 | 6.44M |
| January 22, 2026 | 1.71 | 1.69 | 1.69 | 1.71 | 1.64 | 6.93M |
| January 21, 2026 | 1.8 | 1.69 | 1.69 | 1.8 | 1.68 | 18.22M |
| January 20, 2026 | 1.76 | 1.82 | 1.82 | 1.83 | 1.74 | 12.74M |
| January 19, 2026 | 1.78 | 1.73 | 1.73 | 1.83 | 1.72 | 15.49M |
| January 16, 2026 | 1.83 | 1.76 | 1.76 | 1.9 | 1.75 | 27.64M |
| January 15, 2026 | 1.99 | 1.79 | 1.79 | 2.06 | 1.78 | 38.76M |
| January 14, 2026 | 1.74 | 1.97 | 1.97 | 2.02 | 1.73 | 51.53M |
| January 13, 2026 | 1.69 | 1.72 | 1.72 | 1.75 | 1.68 | 14.56M |
| January 12, 2026 | 1.71 | 1.67 | 1.67 | 1.78 | 1.64 | 18.76M |
| January 09, 2026 | 1.81 | 1.7 | 1.7 | 1.88 | 1.7 | 23.85M |
| January 08, 2026 | 1.69 | 1.78 | 1.78 | 1.88 | 1.65 | 37.5M |
| January 07, 2026 | 1.41 | 1.74 | 1.74 | 1.77 | 1.41 | 55.78M |
| January 06, 2026 | 1.37 | 1.39 | 1.39 | 1.39 | 1.35 | 21.27M |
| January 05, 2026 | 1.4 | 1.37 | 1.37 | 1.43 | 1.36 | 8.95M |
| January 02, 2026 | 1.36 | 1.42 | 1.42 | 1.43 | 1.34 | 6.64M |
| December 31, 2025 | 1.37 | 1.36 | 1.36 | 1.38 | 1.33 | 6.8M |
| December 30, 2025 | 1.4 | 1.35 | 1.35 | 1.4 | 1.35 | 10.45M |
| December 29, 2025 | 1.42 | 1.39 | 1.39 | 1.44 | 1.38 | 12.44M |
| December 24, 2025 | 1.45 | 1.42 | 1.42 | 1.47 | 1.42 | 4.64M |
| December 23, 2025 | 1.5 | 1.45 | 1.45 | 1.5 | 1.45 | 6.98M |
| December 22, 2025 | 1.46 | 1.49 | 1.49 | 1.52 | 1.46 | 9.11M |
| December 19, 2025 | 1.48 | 1.46 | 1.46 | 1.51 | 1.46 | 12.55M |
| December 18, 2025 | 1.51 | 1.47 | 1.47 | 1.55 | 1.47 | 12.22M |
| December 17, 2025 | 1.59 | 1.51 | 1.51 | 1.6 | 1.5 | 13.92M |
| December 16, 2025 | 1.59 | 1.59 | 1.59 | 1.6 | 1.53 | 7.95M |
| December 15, 2025 | 1.63 | 1.58 | 1.58 | 1.63 | 1.57 | 5.98M |
| December 12, 2025 | 1.61 | 1.62 | 1.62 | 1.64 | 1.6 | 4.86M |
| December 11, 2025 | 1.7 | 1.61 | 1.61 | 1.71 | 1.6 | 12.52M |
| December 10, 2025 | 1.65 | 1.68 | 1.68 | 1.71 | 1.63 | 11.17M |
| December 09, 2025 | 1.68 | 1.63 | 1.63 | 1.75 | 1.63 | 14.92M |
| December 08, 2025 | 1.64 | 1.68 | 1.68 | 1.73 | 1.63 | 13.27M |
| December 05, 2025 | 1.56 | 1.64 | 1.64 | 1.69 | 1.54 | 20.84M |
| December 04, 2025 | 1.54 | 1.6 | 1.6 | 1.61 | 1.5 | 15.59M |
| December 03, 2025 | 1.62 | 1.53 | 1.53 | 1.65 | 1.46 | 46.12M |
| December 02, 2025 | 1.65 | 1.62 | 1.62 | 1.69 | 1.61 | 11.5M |
| December 01, 2025 | 1.68 | 1.65 | 1.65 | 1.72 | 1.65 | 9.45M |
| November 28, 2025 | 1.74 | 1.68 | 1.68 | 1.74 | 1.68 | 9.95M |
| November 27, 2025 | 1.75 | 1.73 | 1.73 | 1.83 | 1.71 | 18.19M |
| November 26, 2025 | 1.73 | 1.75 | 1.75 | 1.76 | 1.7 | 13M |
| November 25, 2025 | 1.71 | 1.72 | 1.72 | 1.8 | 1.7 | 11.68M |
| November 24, 2025 | 1.8 | 1.71 | 1.71 | 1.83 | 1.71 | 8.39M |
| November 21, 2025 | 1.81 | 1.77 | 1.77 | 1.83 | 1.72 | 8.7M |