1.42
-0.03(-2.07%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 1.45 | 1.42 | 1.42 | 1.47 | 1.42 | 4.64M |
| December 23, 2025 | 1.5 | 1.45 | 1.45 | 1.5 | 1.45 | 6.98M |
| December 22, 2025 | 1.46 | 1.49 | 1.49 | 1.52 | 1.46 | 9.11M |
| December 19, 2025 | 1.48 | 1.46 | 1.46 | 1.51 | 1.46 | 12.55M |
| December 18, 2025 | 1.51 | 1.47 | 1.47 | 1.55 | 1.47 | 12.22M |
| December 17, 2025 | 1.59 | 1.51 | 1.51 | 1.6 | 1.5 | 13.92M |
| December 16, 2025 | 1.59 | 1.59 | 1.59 | 1.6 | 1.53 | 7.95M |
| December 15, 2025 | 1.63 | 1.58 | 1.58 | 1.63 | 1.57 | 5.98M |
| December 12, 2025 | 1.61 | 1.62 | 1.62 | 1.64 | 1.6 | 4.86M |
| December 11, 2025 | 1.7 | 1.61 | 1.61 | 1.71 | 1.6 | 12.52M |
| December 10, 2025 | 1.65 | 1.68 | 1.68 | 1.71 | 1.63 | 11.17M |
| December 09, 2025 | 1.68 | 1.63 | 1.63 | 1.75 | 1.63 | 14.92M |
| December 08, 2025 | 1.64 | 1.68 | 1.68 | 1.73 | 1.63 | 13.27M |
| December 05, 2025 | 1.56 | 1.64 | 1.64 | 1.69 | 1.54 | 20.84M |
| December 04, 2025 | 1.54 | 1.6 | 1.6 | 1.61 | 1.5 | 15.59M |
| December 03, 2025 | 1.62 | 1.53 | 1.53 | 1.65 | 1.46 | 46.12M |
| December 02, 2025 | 1.65 | 1.62 | 1.62 | 1.69 | 1.61 | 11.5M |
| December 01, 2025 | 1.68 | 1.65 | 1.65 | 1.72 | 1.65 | 9.45M |
| November 28, 2025 | 1.74 | 1.68 | 1.68 | 1.74 | 1.68 | 9.95M |
| November 27, 2025 | 1.75 | 1.73 | 1.73 | 1.83 | 1.71 | 18.19M |
| November 26, 2025 | 1.73 | 1.75 | 1.75 | 1.76 | 1.7 | 13M |
| November 25, 2025 | 1.71 | 1.72 | 1.72 | 1.8 | 1.7 | 11.68M |
| November 24, 2025 | 1.8 | 1.71 | 1.71 | 1.83 | 1.71 | 8.39M |
| November 21, 2025 | 1.81 | 1.77 | 1.77 | 1.83 | 1.72 | 8.7M |
| November 20, 2025 | 1.82 | 1.82 | 1.82 | 1.9 | 1.81 | 15.31M |
| November 19, 2025 | 1.79 | 1.83 | 1.83 | 1.85 | 1.74 | 15.26M |
| November 18, 2025 | 1.71 | 1.78 | 1.78 | 1.84 | 1.67 | 25.64M |
| November 17, 2025 | 1.92 | 1.76 | 1.76 | 1.92 | 1.55 | 94.62M |
| November 14, 2025 | 1.87 | 1.92 | 1.92 | 1.92 | 1.79 | 23.31M |
| November 13, 2025 | 1.82 | 1.88 | 1.88 | 1.88 | 1.77 | 13.7M |
| November 12, 2025 | 1.81 | 1.82 | 1.82 | 1.88 | 1.8 | 11M |
| November 11, 2025 | 1.89 | 1.81 | 1.81 | 1.91 | 1.8 | 13.61M |
| November 10, 2025 | 1.8 | 1.89 | 1.89 | 1.91 | 1.78 | 12.69M |
| November 07, 2025 | 1.94 | 1.8 | 1.8 | 1.94 | 1.77 | 31.06M |
| November 06, 2025 | 1.95 | 1.94 | 1.94 | 1.97 | 1.9 | 21.69M |
| November 05, 2025 | 1.96 | 1.94 | 1.94 | 2.01 | 1.92 | 14.3M |
| November 04, 2025 | 2.01 | 2.03 | 2.03 | 2.03 | 1.88 | 27.81M |
| November 03, 2025 | 2.1 | 2.03 | 2.03 | 2.1 | 2 | 12.29M |
| October 31, 2025 | 2.16 | 2.06 | 2.06 | 2.18 | 2.03 | 19.54M |
| October 30, 2025 | 2.12 | 2.16 | 2.16 | 2.29 | 2.06 | 41.87M |
| October 28, 2025 | 1.9 | 2.09 | 2.09 | 2.09 | 1.88 | 46.83M |
| October 27, 2025 | 2.22 | 1.92 | 1.92 | 2.22 | 1.88 | 127.19M |
| October 26, 2025 | 2.22 | 1.92 | 1.92 | 2.22 | 1.88 | 127.19M |
| October 24, 2025 | 2.32 | 2.36 | 2.36 | 2.52 | 2.31 | 353.22M |
| October 23, 2025 | 2.66 | 2.36 | 2.36 | 2.75 | 2.35 | 509.63M |
| October 22, 2025 | 2.59 | 2.66 | 2.66 | 2.93 | 2.27 | 905.42M |
| October 21, 2025 | 2.81 | 2.57 | 2.57 | 2.83 | 2.53 | 276.76M |
| October 20, 2025 | 2.85 | 2.8 | 2.8 | 2.92 | 2.78 | 105.95M |
| October 17, 2025 | 2.95 | 2.85 | 2.85 | 3.08 | 2.77 | 240.97M |
| October 16, 2025 | 3.15 | 2.97 | 2.97 | 3.16 | 2.93 | 226.67M |
| October 15, 2025 | 3.29 | 3.15 | 3.15 | 3.34 | 3.12 | 190.5M |
| October 14, 2025 | 3.34 | 3.26 | 3.26 | 3.42 | 3.2 | 201.33M |
| October 13, 2025 | 3.15 | 3.25 | 3.25 | 3.78 | 3.05 | 493.65M |
| October 10, 2025 | 3.65 | 3.29 | 3.29 | 3.69 | 3.19 | 380.17M |
| October 09, 2025 | 4.02 | 3.71 | 3.71 | 4.32 | 3.7 | 512.5M |
| October 08, 2025 | 4.63 | 4.62 | 4.62 | 4.64 | 4.46 | 7.71M |
| October 06, 2025 | 4.45 | 4.63 | 4.63 | 4.64 | 4.39 | 15.8M |
| October 03, 2025 | 4.5 | 4.42 | 4.42 | 4.5 | 4.34 | 7.92M |
| October 02, 2025 | 4.45 | 4.48 | 4.48 | 4.56 | 4.22 | 20.37M |
| September 30, 2025 | 4.52 | 4.45 | 4.45 | 4.54 | 4.32 | 194.02M |
