Shandong Hi-Speed Holdings Group Limited (0412.HK) HKSE

Currency In HKD

0412.HK Historical Return

If you invested $1000 in Shandong Hi-Speed Holdings Group Limited (0412.HK) 10 years ago, it would be worth $174.24 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $247.31, while $1000 invested 1 year ago would be worth $26.84. This corresponds to total returns of -82.58%, -75.27%, -97.32%, respectively, with annualized returns of -16.02%, -24.37%, -97.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0412.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.47	0.46	0.46	0.48	0.46	5.58M
July 30, 2026	0.46	0.46	0.46	0.47	0.45	5.23M
July 29, 2026	0.47	0.47	0.47	0.47	0.45	4.3M
July 28, 2026	0.47	0.47	0.47	0.48	0.46	3M
July 27, 2026	0.48	0.47	0.47	0.49	0.47	4.05M
July 24, 2026	0.48	0.48	0.48	0.49	0.47	2.34M
July 23, 2026	0.49	0.49	0.49	0.5	0.48	2.73M
July 22, 2026	0.52	0.48	0.48	0.52	0.48	6.49M
July 21, 2026	0.48	0.5	0.5	0.51	0.46	7.34M
July 20, 2026	0.5	0.48	0.48	0.54	0.48	8.39M
July 17, 2026	0.58	0.5	0.5	0.6	0.5	15.8M
July 16, 2026	0.53	0.57	0.57	0.59	0.49	16.48M
July 15, 2026	0.49	0.49	0.49	0.52	0.48	11.32M
July 14, 2026	0.47	0.48	0.48	0.48	0.46	6.86M
July 13, 2026	0.46	0.47	0.47	0.48	0.44	11.71M
July 10, 2026	0.49	0.45	0.45	0.49	0.45	8.29M
July 09, 2026	0.48	0.48	0.48	0.51	0.46	11.47M
July 08, 2026	0.44	0.47	0.47	0.5	0.44	11.24M
July 07, 2026	0.48	0.45	0.45	0.48	0.44	12.02M
July 06, 2026	0.49	0.47	0.47	0.49	0.47	7.66M
July 03, 2026	0.49	0.49	0.49	0.52	0.47	16.29M
July 02, 2026	0.55	0.5	0.5	0.55	0.49	7.59M
June 30, 2026	0.53	0.52	0.52	0.58	0.52	10.85M
June 29, 2026	0.5	0.5	0.5	0.53	0.49	8.13M
June 26, 2026	0.55	0.5	0.5	0.55	0.48	33.35M
June 25, 2026	0.58	0.56	0.56	0.6	0.52	14.59M
June 24, 2026	0.63	0.58	0.58	0.66	0.56	14.06M
June 23, 2026	0.66	0.65	0.65	0.67	0.61	9.12M
June 22, 2026	0.69	0.65	0.65	0.69	0.62	9.46M
June 18, 2026	0.75	0.68	0.68	0.75	0.66	12.73M
June 17, 2026	0.76	0.73	0.73	0.78	0.72	3.65M
June 16, 2026	0.8	0.76	0.76	0.8	0.75	2.53M
June 15, 2026	0.78	0.77	0.77	0.82	0.76	5.31M
June 12, 2026	0.77	0.77	0.77	0.79	0.75	4.13M
June 11, 2026	0.76	0.77	0.77	0.77	0.72	4.22M
June 10, 2026	0.8	0.76	0.76	0.81	0.74	8.95M
June 09, 2026	0.8	0.79	0.79	0.82	0.77	3.51M
June 08, 2026	0.87	0.78	0.78	0.87	0.78	10.43M
June 05, 2026	0.91	0.86	0.86	0.91	0.85	5.3M
June 04, 2026	0.98	0.88	0.88	0.98	0.86	8.61M
June 03, 2026	0.92	0.97	0.97	0.99	0.87	10.71M
June 02, 2026	0.88	0.9	0.9	0.93	0.83	6.49M
June 01, 2026	0.86	0.85	0.85	0.91	0.85	6.54M
May 29, 2026	0.83	0.84	0.84	0.86	0.78	10.83M
May 28, 2026	0.8	0.81	0.81	0.86	0.76	17.45M
May 27, 2026	0.9	0.77	0.77	0.9	0.76	30.78M
May 26, 2026	1.03	0.9	0.9	1.05	0.89	27.71M
May 22, 2026	1.45	1.03	1.03	1.45	0.9	65.68M
May 13, 2026	1.2	1.17	1.17	1.21	1.16	11.54M
May 12, 2026	1.25	1.2	1.2	1.27	1.2	5.52M
May 11, 2026	1.28	1.24	1.24	1.28	1.24	5.07M
May 08, 2026	1.24	1.26	1.26	1.28	1.24	4.96M
May 07, 2026	1.24	1.24	1.24	1.3	1.24	4.19M
May 06, 2026	1.25	1.27	1.27	1.29	1.23	7.78M
May 05, 2026	1.31	1.24	1.24	1.31	1.24	5.38M
May 04, 2026	1.35	1.28	1.28	1.41	1.28	10.84M
April 30, 2026	1.24	1.31	1.31	1.44	1.24	19.49M
April 29, 2026	1.23	1.27	1.27	1.28	1.23	4.18M
April 28, 2026	1.27	1.23	1.23	1.27	1.22	4.42M
April 27, 2026	1.28	1.26	1.26	1.28	1.22	3.58M