South China Holdings Company Limited (0413.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0413.HK Historical Return
If you invested $1000 in South China Holdings Company Limited (0413.HK) 10 years ago, it would be worth $52.5 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $196.26, while $1000 invested 1 year ago would be worth $617.65. This corresponds to total returns of -94.75%, -80.37%, -38.24%, respectively, with annualized returns of -25.51%, -27.82%, -38.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0413.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 42,700 |
| August 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 68,000 |
| August 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 80,000 |
| August 05, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 48,000 |
| July 31, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 280,000 |
| July 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.33M |
| July 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 640,000 |
| July 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 171,441 |
| July 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 136,000 |
| July 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 64,000 |
| July 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 200,823 |
| July 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 138,123 |
| July 09, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 400,000 |
| July 06, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 960,000 |
| July 03, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.1M |
| June 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 704,000 |
| June 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 2.18M |
| June 26, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 2.7M |
| June 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.55M |
| June 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.02M |
| June 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.13M |
| June 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.67M |
| June 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 272,000 |
| June 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 64,000 |
| June 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 578,000 |
| June 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 592,000 |
| June 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 16,000 |
| June 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.41M |
| June 09, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 32,000 |
| June 05, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 592,000 |
| June 04, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 2.05M |
| June 02, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8,000 |
| June 01, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 40,000 |
| May 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.31M |
| May 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 19,962 |
| May 19, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 327,548 |
| May 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.36M |
| May 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 176,000 |
| May 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 226,798 |
| May 07, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 88,000 |
| May 06, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8,000 |
| May 05, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 120,000 |
| April 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8,000 |
| April 28, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 1.26M |
| April 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 1.41M |
| April 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 424,000 |
| April 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 88,000 |
AD
