South China Holdings Company Limited - 0413.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 01, 2025	0.03	0.03	0.03	0.03	0.03	200,000
November 28, 2025	0.03	0.03	0.03	0.03	0.03	496,000
November 27, 2025	0.03	0.03	0.03	0.03	0.03	0
November 26, 2025	0.03	0.03	0.03	0.03	0.03	496,000
November 25, 2025	0.03	0.03	0.03	0.03	0.03	0
November 24, 2025	0.03	0.03	0.03	0.03	0.03	64,000
November 21, 2025	0.03	0.03	0.03	0.03	0.03	208,000
November 20, 2025	0.04	0.03	0.03	0.04	0.03	4.34M
November 19, 2025	0.04	0.04	0.04	0.04	0.04	83,962
November 18, 2025	0.04	0.04	0.04	0.04	0.04	815,851
November 17, 2025	0.04	0.04	0.04	0.04	0.04	384,000
November 14, 2025	0.04	0.04	0.04	0.04	0.04	608,000
November 13, 2025	0.04	0.04	0.04	0.04	0.04	0
November 12, 2025	0.03	0.04	0.04	0.04	0.03	2.24M
November 11, 2025	0.04	0.03	0.03	0.04	0.03	714,000
November 10, 2025	0.04	0.04	0.04	0.04	0.04	0
November 07, 2025	0.04	0.04	0.04	0.04	0.04	168,000
November 06, 2025	0.04	0.04	0.04	0.04	0.03	3.31M
November 05, 2025	0.04	0.04	0.04	0.04	0.04	5.76M
November 04, 2025	0.03	0.04	0.04	0.04	0.03	14.59M
November 03, 2025	0.03	0.03	0.03	0.03	0.03	0
October 31, 2025	0.03	0.03	0.03	0.04	0.03	3.56M
October 30, 2025	0.03	0.03	0.03	0.04	0.03	115,887
October 28, 2025	0.03	0.04	0.04	0.04	0.03	1.1M
October 27, 2025	0.03	0.03	0.03	0.03	0.03	5.22M
October 24, 2025	0.03	0.03	0.03	0.03	0.03	160,000
October 23, 2025	0.03	0.03	0.03	0.03	0.03	384,000
October 22, 2025	0.03	0.03	0.03	0.03	0.03	0
October 21, 2025	0.03	0.03	0.03	0.03	0.03	1.16M
October 20, 2025	0.03	0.03	0.03	0.03	0.03	776,000
October 17, 2025	0.03	0.03	0.03	0.03	0.03	88,000
October 16, 2025	0.03	0.03	0.03	0.03	0.03	1.34M
October 15, 2025	0.03	0.03	0.03	0.03	0.03	0
October 14, 2025	0.03	0.03	0.03	0.03	0.03	24,000
October 13, 2025	0.03	0.03	0.03	0.03	0.03	736,000
October 10, 2025	0.03	0.04	0.04	0.04	0.03	1.16M
October 09, 2025	0.03	0.03	0.03	0.03	0.03	960,000
October 08, 2025	0.03	0.03	0.03	0.03	0.03	192,000
October 06, 2025	0.03	0.03	0.03	0.03	0.03	0
October 03, 2025	0.03	0.03	0.03	0.03	0.03	272,000
October 02, 2025	0.03	0.03	0.03	0.03	0.03	0
September 30, 2025	0.03	0.03	0.03	0.03	0.03	0
September 29, 2025	0.03	0.03	0.03	0.03	0.03	230,141
September 26, 2025	0.04	0.04	0.04	0.04	0.04	0
September 25, 2025	0.04	0.04	0.04	0.04	0.04	16,000
September 24, 2025	0.04	0.03	0.03	0.04	0.03	835,814
September 23, 2025	0.03	0.04	0.04	0.04	0.03	264,000
September 22, 2025	0.03	0.03	0.03	0.03	0.03	576,000
September 19, 2025	0.03	0.03	0.03	0.03	0.03	376,000
September 18, 2025	0.03	0.03	0.03	0.04	0.03	1.24M
September 17, 2025	0.03	0.03	0.03	0.03	0.03	96,000
September 16, 2025	0.04	0.04	0.04	0.04	0.04	1.7M
September 15, 2025	0.04	0.04	0.04	0.06	0.03	6.29M
September 12, 2025	0.04	0.04	0.04	0.04	0.03	480,000
September 11, 2025	0.04	0.04	0.04	0.04	0.03	2.43M
September 10, 2025	0.03	0.04	0.04	0.04	0.03	424,000
September 09, 2025	0.03	0.03	0.03	0.03	0.03	2.82M
September 08, 2025	0.03	0.04	0.04	0.04	0.03	280,000
September 05, 2025	0.03	0.03	0.03	0.03	0.03	65,131
September 04, 2025	0.03	0.04	0.04	0.04	0.03	768,000

South China Holdings Company Limited (0413.HK) HKSE