South China Holdings Company Limited (0413.HK) HKSE

0.03

+0(+0.00%)

Updated at April 23 04:08PM

Currency In HKD

0413.HK Historical Return

If you invested $1000 in South China Holdings Company Limited (0413.HK) 10 years ago, it would be worth $58.19 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $257.14, while $1000 invested 1 year ago would be worth $931.03. This corresponds to total returns of -94.18%, -74.29%, -6.9%, respectively, with annualized returns of -24.75%, -23.77%, -6.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0413.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	0.03	0.03	0.03	0.03	0.03	88,000
April 17, 2026	0.03	0.03	0.03	0.03	0.02	2.95M
April 16, 2026	0.03	0.03	0.03	0.03	0.03	1.04M
April 14, 2026	0.03	0.03	0.03	0.03	0.03	904,000
April 08, 2026	0.03	0.03	0.03	0.03	0.03	80,000
April 02, 2026	0.03	0.03	0.03	0.03	0.03	1M
April 01, 2026	-1	-1	0.03	-1	-1	0
March 31, 2026	0.03	0.03	0.03	0.03	0.03	144,000
March 30, 2026	0.03	0.03	0.03	0.03	0.03	8,000
March 27, 2026	0.03	0.03	0.03	0.03	0.03	0
March 26, 2026	0.03	0.03	0.03	0.03	0.03	0
March 25, 2026	0.03	0.03	0.03	0.03	0.03	511,352
March 24, 2026	0.03	0.03	0.03	0.03	0.03	35,962
March 23, 2026	-1	-1	0.03	-1	-1	0
March 20, 2026	0.03	0.03	0.03	0.03	0.03	104,000
March 19, 2026	0.03	0.03	0.03	0.03	0.03	512,000
March 18, 2026	0.03	0.03	0.03	0.03	0.03	192,000
March 17, 2026	0.03	0.03	0.03	0.03	0.03	3.41M
March 16, 2026	0.03	0.03	0.03	0.03	0.03	2.46M
March 13, 2026	0.03	0.03	0.03	0.03	0.03	0
March 12, 2026	0.03	0.03	0.03	0.03	0.03	0
March 11, 2026	0.03	0.03	0.03	0.03	0.03	520,000
March 10, 2026	0.03	0.03	0.03	0.03	0.03	0
March 09, 2026	0.03	0.03	0.03	0.03	0.03	2.65M
March 06, 2026	0.03	0.03	0.03	0.03	0.03	144,000
March 05, 2026	0.03	0.03	0.03	0.03	0.03	0
March 04, 2026	0.03	0.03	0.03	0.03	0.03	16,000
March 03, 2026	0.03	0.03	0.03	0.03	0.03	1.3M
March 02, 2026	0.04	0.04	0.04	0.04	0.04	0
February 27, 2026	0.04	0.04	0.04	0.04	0.04	0
February 26, 2026	0.04	0.04	0.04	0.04	0.04	0
February 25, 2026	0.04	0.04	0.04	0.04	0.04	8,000
February 24, 2026	0.04	0.04	0.04	0.04	0.04	0
February 23, 2026	0.03	0.04	0.04	0.04	0.03	1.13M
February 20, 2026	0.03	0.03	0.03	0.03	0.03	200,000
February 16, 2026	0.03	0.03	0.03	0.03	0.03	0
February 13, 2026	0.03	0.03	0.03	0.03	0.03	80,000
February 12, 2026	0.03	0.03	0.03	0.03	0.03	1.23M
February 11, 2026	0.03	0.03	0.03	0.03	0.03	2.3M
February 10, 2026	0.04	0.03	0.03	0.04	0.03	7.5M
February 09, 2026	0.03	0.04	0.04	0.04	0.03	2.57M
February 06, 2026	0.03	0.03	0.03	0.03	0.03	123,143
February 05, 2026	0.03	0.03	0.03	0.03	0.03	608,000
February 04, 2026	0.03	0.03	0.03	0.03	0.03	1.37M
February 03, 2026	0.04	0.03	0.03	0.04	0.03	1.29M
February 02, 2026	0.04	0.03	0.03	0.04	0.03	320,000
January 30, 2026	0.04	0.03	0.03	0.04	0.03	1.34M
January 29, 2026	0.03	0.04	0.04	0.04	0.03	3.14M
January 28, 2026	0.03	0.04	0.04	0.04	0.03	1.75M
January 27, 2026	0.03	0.04	0.04	0.04	0.03	1.47M
January 26, 2026	0.03	0.04	0.04	0.04	0.03	1.56M
January 23, 2026	0.04	0.04	0.04	0.04	0.04	0
January 22, 2026	0.04	0.04	0.04	0.04	0.04	0
January 21, 2026	0.04	0.04	0.04	0.04	0.04	760,000
January 20, 2026	0.04	0.04	0.04	0.04	0.04	0
January 19, 2026	0.04	0.04	0.04	0.04	0.04	64,000
January 16, 2026	0.04	0.04	0.04	0.04	0.04	0
January 15, 2026	0.04	0.04	0.04	0.04	0.04	64,000
January 14, 2026	0.03	0.04	0.04	0.04	0.03	827,726
January 13, 2026	0.04	0.04	0.04	0.04	0.04	24,000