South China Holdings Company Limited (0413.HK) HKSE

0.03

+0(+0.00%)

Updated at March 11 03:22PM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 12, 2026	0.03	0.03	0.03	0.03	0.03	0
March 11, 2026	0.03	0.03	0.03	0.03	0.03	520,000
March 09, 2026	0.03	0.03	0.03	0.03	0.03	2.65M
March 06, 2026	0.03	0.03	0.03	0.03	0.03	144,000
March 05, 2026	0.03	0.03	0.03	0.03	0.03	0
March 04, 2026	0.03	0.03	0.03	0.03	0.03	16,000
March 03, 2026	0.03	0.03	0.03	0.03	0.03	1.3M
March 02, 2026	0.04	0.04	0.04	0.04	0.04	0
February 27, 2026	0.04	0.04	0.04	0.04	0.04	0
February 26, 2026	0.04	0.04	0.04	0.04	0.04	0
February 25, 2026	0.04	0.04	0.04	0.04	0.04	8,000
February 24, 2026	0.04	0.04	0.04	0.04	0.04	0
February 23, 2026	0.03	0.04	0.04	0.04	0.03	1.13M
February 20, 2026	0.03	0.03	0	0.03	0.03	200,000
February 16, 2026	0.03	0.03	0	0.03	0.03	0
February 13, 2026	0.03	0.03	0	0.03	0.03	80,000
February 12, 2026	0.03	0.03	0	0.03	0.03	1.23M
February 11, 2026	0.03	0.03	0	0.03	0.03	2.3M
February 10, 2026	0.04	0.03	0	0.04	0.03	7.5M
February 09, 2026	0.03	0.04	0	0.04	0.03	2.57M
February 06, 2026	0.03	0.03	0	0.03	0.03	123,143
February 05, 2026	0.03	0.03	0	0.03	0.03	608,000
February 04, 2026	0.03	0.03	0	0.03	0.03	1.37M
February 03, 2026	0.04	0.03	0	0.04	0.03	1.29M
February 02, 2026	0.04	0.03	0	0.04	0.03	320,000
January 30, 2026	0.04	0.03	0	0.04	0.03	1.34M
January 29, 2026	0.03	0.04	0	0.04	0.03	3.14M
January 28, 2026	0.03	0.04	0	0.04	0.03	1.75M
January 27, 2026	0.03	0.04	0	0.04	0.03	1.47M
January 26, 2026	0.03	0.04	0	0.04	0.03	1.56M
January 23, 2026	0.04	0.04	0	0.04	0.04	0
January 22, 2026	0.04	0.04	0	0.04	0.04	0
January 21, 2026	0.04	0.04	0	0.04	0.04	760,000
January 20, 2026	0.04	0.04	0	0.04	0.04	0
January 19, 2026	0.04	0.04	0	0.04	0.04	64,000
January 16, 2026	0.04	0.04	0	0.04	0.04	0
January 15, 2026	0.04	0.04	0	0.04	0.04	64,000
January 14, 2026	0.03	0.04	0	0.04	0.03	827,726
January 13, 2026	0.04	0.04	0	0.04	0.04	24,000
January 12, 2026	0.04	0.04	0	0.04	0.04	0
January 09, 2026	0.03	0.04	0	0.04	0.03	88,000
January 08, 2026	0.04	0.04	0	0.04	0.04	3.72M
January 07, 2026	0.04	0.04	0	0.04	0.04	3.71M
January 06, 2026	0.04	0.04	0	0.04	0.04	5.5M
January 05, 2026	0.03	0.03	0	0.04	0.03	424,793
January 02, 2026	0.03	0.03	0	0.03	0.03	0
December 31, 2025	0.03	0.03	0	0.03	0.03	736,000
December 30, 2025	0.03	0.03	0	0.04	0.03	2.4M
December 29, 2025	0.04	0.04	0	0.04	0.04	864,000
December 24, 2025	0.03	0.03	0	0.03	0.03	0
December 23, 2025	0.03	0.03	0	0.03	0.03	0
December 22, 2025	0.03	0.03	0	0.03	0.03	162,000
December 19, 2025	0.03	0.03	0	0.03	0.03	240,000
December 18, 2025	0.03	0.03	0	0.03	0.03	0
December 17, 2025	0.03	0.03	0	0.03	0.03	176,386
December 16, 2025	0.03	0.03	0	0.03	0.03	0
December 15, 2025	0.03	0.03	0	0.03	0.03	0
December 12, 2025	0.03	0.03	0	0.03	0.03	0
December 11, 2025	0.03	0.03	0	0.03	0.03	0
December 10, 2025	0.03	0.03	0	0.03	0.03	287,851