0.03
+0.001(+3.13%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 88,000 |
| October 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.34M |
| October 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| October 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 24,000 |
| October 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 736,000 |
| October 10, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 1.16M |
| October 09, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 960,000 |
| October 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 192,000 |
| October 06, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| October 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 272,000 |
| October 02, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| September 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| September 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 230,141 |
| September 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| September 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 16,000 |
| September 24, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 835,814 |
| September 23, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 264,000 |
| September 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 576,000 |
| September 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 376,000 |
| September 18, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 1.24M |
| September 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 96,000 |
| September 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.7M |
| September 15, 2025 | 0.04 | 0.04 | 0.04 | 0.06 | 0.03 | 6.29M |
| September 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 480,000 |
| September 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 2.43M |
| September 10, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 424,000 |
| September 09, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.82M |
| September 08, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 280,000 |
| September 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 65,131 |
| September 04, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 768,000 |
| September 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.21M |
| September 02, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| September 01, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 1.98M |
| August 29, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 4.22M |
| August 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 7.13M |
| August 27, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 32.3M |
| August 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 38.32M |
| August 25, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 312,000 |
| August 22, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 3.29M |
| August 21, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 9.14M |
| August 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 22.9M |
| August 19, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 33.43M |
| August 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.2M |
| August 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| August 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.99M |
| August 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| August 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| August 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.81M |
| August 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 96,000 |
| August 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.28M |
| August 06, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 360,000 |
| August 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 896,000 |
| August 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.16M |
| August 01, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.03M |
| July 31, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| July 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 144,000 |
| July 29, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 88,000 |
| July 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 160,000 |
| July 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 13.58M |