South China Holdings Company Limited (0413.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0413.HK Historical Return
If you invested $1000 in South China Holdings Company Limited (0413.HK) since IPO date, it would be worth $47.73 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $196.26, while $1000 invested 1 year ago would be worth $656.25. This corresponds to total returns of -95.23%, -80.37%, -34.37%, respectively, with annualized returns of -26.3%, -27.78%, -34.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0413.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.67M |
| June 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 272,000 |
| June 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 64,000 |
| June 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 578,000 |
| June 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 592,000 |
| June 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 16,000 |
| June 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.41M |
| June 09, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 32,000 |
| June 05, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 592,000 |
| June 04, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 2.05M |
| June 02, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8,000 |
| June 01, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 40,000 |
| May 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.31M |
| May 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 19,962 |
| May 19, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 327,548 |
| May 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.36M |
| May 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 176,000 |
| May 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 226,798 |
| May 07, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 88,000 |
| May 06, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8,000 |
| May 05, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 120,000 |
| April 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8,000 |
| April 28, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 1.26M |
| April 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 1.41M |
| April 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 424,000 |
| April 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 88,000 |
| April 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 2.95M |
| April 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.04M |
| April 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 904,000 |
| April 08, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 80,000 |
| April 02, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1M |
| April 01, 2026 | -1 | -1 | 0.03 | -1 | -1 | 0 |
| March 31, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 144,000 |
| March 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8,000 |
| March 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| March 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| March 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 511,352 |
| March 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 35,962 |
| March 23, 2026 | -1 | -1 | 0.03 | -1 | -1 | 0 |
| March 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 104,000 |
| March 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 512,000 |
| March 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 192,000 |
| March 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.41M |
| March 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.46M |
| March 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| March 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| March 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 520,000 |
| March 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| March 09, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.65M |
| March 06, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 144,000 |
| March 05, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| March 04, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 16,000 |
| March 03, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.3M |
| March 02, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| February 27, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| February 26, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| February 25, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 8,000 |
| February 24, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| February 23, 2026 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 1.13M |
AD
