0.04
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 827,726 |
| January 13, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 24,000 |
| January 12, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| January 09, 2026 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 88,000 |
| January 08, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3.72M |
| January 07, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3.71M |
| January 06, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5.5M |
| January 05, 2026 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 424,793 |
| January 02, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| December 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 736,000 |
| December 30, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 2.4M |
| December 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 864,000 |
| December 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| December 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| December 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 162,000 |
| December 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 240,000 |
| December 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| December 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 176,386 |
| December 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| December 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| December 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| December 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| December 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 287,851 |
| December 09, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 72,000 |
| December 08, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 42 |
| December 05, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 296,000 |
| December 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| December 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| December 02, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| December 01, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 200,000 |
| November 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 496,000 |
| November 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| November 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 496,000 |
| November 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| November 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 64,000 |
| November 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 208,000 |
| November 20, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 4.34M |
| November 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 83,962 |
| November 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 815,851 |
| November 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 384,000 |
| November 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 608,000 |
| November 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| November 12, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 2.24M |
| November 11, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 714,000 |
| November 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| November 07, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 168,000 |
| November 06, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 3.31M |
| November 05, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5.76M |
| November 04, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 14.59M |
| November 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| October 31, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 3.56M |
| October 30, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 115,887 |
| October 28, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 1.1M |
| October 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.22M |
| October 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 160,000 |
| October 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 384,000 |
| October 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| October 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.16M |
| October 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 776,000 |
| October 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 88,000 |