South China Holdings Company Limited (0413.HK) HKSE

0.03

+0(+0.00%)

Updated at June 02 01:31PM

Currency In HKD

0413.HK Historical Return

If you invested $1000 in South China Holdings Company Limited (0413.HK) 10 years ago, it would be worth $54.69 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $243.48, while $1000 invested 1 year ago would be worth $933.33. This corresponds to total returns of -94.53%, -75.65%, -6.67%, respectively, with annualized returns of -25.21%, -24.6%, -6.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0413.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	0.03	0.03	0.03	0.03	0.03	40,000
May 29, 2026	0.03	0.03	0.03	0.03	0.03	1.31M
May 26, 2026	0.02	0.02	0.02	0.02	0.02	19,962
May 19, 2026	0.02	0.03	0.03	0.03	0.02	327,548
May 13, 2026	0.02	0.02	0.02	0.02	0.02	1.36M
May 12, 2026	0.02	0.02	0.02	0.02	0.02	176,000
May 11, 2026	0.02	0.02	0.02	0.02	0.02	226,798
May 07, 2026	0.02	0.03	0.03	0.03	0.02	88,000
May 06, 2026	0.03	0.03	0.03	0.03	0.03	8,000
May 05, 2026	0.02	0.03	0.03	0.03	0.02	120,000
April 29, 2026	0.03	0.03	0.03	0.03	0.03	8,000
April 28, 2026	0.02	0.03	0.03	0.03	0.02	1.26M
April 24, 2026	0.03	0.03	0.03	0.03	0.02	1.41M
April 23, 2026	0.03	0.03	0.03	0.03	0.03	424,000
April 22, 2026	0.03	0.03	0.03	0.03	0.03	88,000
April 17, 2026	0.03	0.03	0.03	0.03	0.02	2.95M
April 16, 2026	0.03	0.03	0.03	0.03	0.03	1.04M
April 14, 2026	0.03	0.03	0.03	0.03	0.03	904,000
April 08, 2026	0.03	0.03	0.03	0.03	0.03	80,000
April 02, 2026	0.03	0.03	0.03	0.03	0.03	1M
April 01, 2026	-1	-1	0.03	-1	-1	0
March 31, 2026	0.03	0.03	0.03	0.03	0.03	144,000
March 30, 2026	0.03	0.03	0.03	0.03	0.03	8,000
March 27, 2026	0.03	0.03	0.03	0.03	0.03	0
March 26, 2026	0.03	0.03	0.03	0.03	0.03	0
March 25, 2026	0.03	0.03	0.03	0.03	0.03	511,352
March 24, 2026	0.03	0.03	0.03	0.03	0.03	35,962
March 23, 2026	-1	-1	0.03	-1	-1	0
March 20, 2026	0.03	0.03	0.03	0.03	0.03	104,000
March 19, 2026	0.03	0.03	0.03	0.03	0.03	512,000
March 18, 2026	0.03	0.03	0.03	0.03	0.03	192,000
March 17, 2026	0.03	0.03	0.03	0.03	0.03	3.41M
March 16, 2026	0.03	0.03	0.03	0.03	0.03	2.46M
March 13, 2026	0.03	0.03	0.03	0.03	0.03	0
March 12, 2026	0.03	0.03	0.03	0.03	0.03	0
March 11, 2026	0.03	0.03	0.03	0.03	0.03	520,000
March 10, 2026	0.03	0.03	0.03	0.03	0.03	0
March 09, 2026	0.03	0.03	0.03	0.03	0.03	2.65M
March 06, 2026	0.03	0.03	0.03	0.03	0.03	144,000
March 05, 2026	0.03	0.03	0.03	0.03	0.03	0
March 04, 2026	0.03	0.03	0.03	0.03	0.03	16,000
March 03, 2026	0.03	0.03	0.03	0.03	0.03	1.3M
March 02, 2026	0.04	0.04	0.04	0.04	0.04	0
February 27, 2026	0.04	0.04	0.04	0.04	0.04	0
February 26, 2026	0.04	0.04	0.04	0.04	0.04	0
February 25, 2026	0.04	0.04	0.04	0.04	0.04	8,000
February 24, 2026	0.04	0.04	0.04	0.04	0.04	0
February 23, 2026	0.03	0.04	0.04	0.04	0.03	1.13M
February 20, 2026	0.03	0.03	0.03	0.03	0.03	200,000
February 16, 2026	0.03	0.03	0.03	0.03	0.03	0
February 13, 2026	0.03	0.03	0.03	0.03	0.03	80,000
February 12, 2026	0.03	0.03	0.03	0.03	0.03	1.23M
February 11, 2026	0.03	0.03	0.03	0.03	0.03	2.3M
February 10, 2026	0.04	0.03	0.03	0.04	0.03	7.5M
February 09, 2026	0.03	0.04	0.04	0.04	0.03	2.57M
February 06, 2026	0.03	0.03	0.03	0.03	0.03	123,143
February 05, 2026	0.03	0.03	0.03	0.03	0.03	608,000
February 04, 2026	0.03	0.03	0.03	0.03	0.03	1.37M
February 03, 2026	0.04	0.03	0.03	0.04	0.03	1.29M
February 02, 2026	0.04	0.03	0.03	0.04	0.03	320,000