0.04
+0.003(+9.09%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 280,000 |
| September 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 65,131 |
| September 04, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 768,000 |
| September 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.21M |
| September 02, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| September 01, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 1.98M |
| August 29, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 4.22M |
| August 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 7.13M |
| August 27, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 32.3M |
| August 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 38.32M |
| August 25, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 312,000 |
| August 22, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 3.29M |
| August 21, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 9.14M |
| August 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 22.9M |
| August 19, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 33.43M |
| August 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.2M |
| August 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| August 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.99M |
| August 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| August 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| August 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.81M |
| August 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 96,000 |
| August 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.28M |
| August 06, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 360,000 |
| August 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 896,000 |
| August 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.16M |
| August 01, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.03M |
| July 31, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| July 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 144,000 |
| July 29, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 88,000 |
| July 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 160,000 |
| July 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 13.58M |
| July 23, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 784,000 |
| July 22, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 4.57M |
| July 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.78M |
| July 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.38M |
| July 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.39M |
| July 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 640,000 |
| July 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.38M |
| July 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 195,813 |
| July 09, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 136,000 |
| July 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 392,000 |
| July 02, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 256,000 |
| June 30, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 105.37M |
| June 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 54,141 |
| June 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.07M |
| June 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 336,000 |
| June 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| June 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| June 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.73M |
| June 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| June 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| June 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 200,000 |
| June 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 24,000 |