South China Holdings Company Limited - 0413.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 25, 2025	0.04	0.04	0.04	0.04	0.04	16,000
September 24, 2025	0.04	0.03	0.03	0.04	0.03	835,814
September 23, 2025	0.03	0.04	0.04	0.04	0.03	264,000
September 22, 2025	0.03	0.03	0.03	0.03	0.03	576,000
September 19, 2025	0.03	0.03	0.03	0.03	0.03	376,000
September 18, 2025	0.03	0.03	0.03	0.04	0.03	1.24M
September 17, 2025	0.03	0.03	0.03	0.03	0.03	96,000
September 16, 2025	0.04	0.04	0.04	0.04	0.04	1.7M
September 15, 2025	0.04	0.04	0.04	0.06	0.03	6.29M
September 12, 2025	0.04	0.04	0.04	0.04	0.03	480,000
September 11, 2025	0.04	0.04	0.04	0.04	0.03	2.43M
September 10, 2025	0.03	0.04	0.04	0.04	0.03	424,000
September 09, 2025	0.03	0.03	0.03	0.03	0.03	2.82M
September 08, 2025	0.03	0.04	0.04	0.04	0.03	280,000
September 05, 2025	0.03	0.03	0.03	0.03	0.03	65,131
September 04, 2025	0.03	0.04	0.04	0.04	0.03	768,000
September 03, 2025	0.03	0.03	0.03	0.03	0.03	1.21M
September 02, 2025	0.03	0.03	0.03	0.03	0.03	0
September 01, 2025	0.03	0.03	0.03	0.04	0.03	1.98M
August 29, 2025	0.04	0.03	0.03	0.04	0.03	4.22M
August 28, 2025	0.04	0.04	0.04	0.04	0.03	7.13M
August 27, 2025	0.03	0.04	0.04	0.04	0.03	32.3M
August 26, 2025	0.04	0.04	0.04	0.04	0.03	38.32M
August 25, 2025	0.04	0.03	0.03	0.04	0.03	312,000
August 22, 2025	0.04	0.03	0.03	0.04	0.03	3.29M
August 21, 2025	0.04	0.03	0.03	0.04	0.03	9.14M
August 20, 2025	0.04	0.04	0.04	0.04	0.03	22.9M
August 19, 2025	0.03	0.04	0.04	0.04	0.03	33.43M
August 18, 2025	0.03	0.03	0.03	0.03	0.03	3.2M
August 15, 2025	0.03	0.03	0.03	0.03	0.03	0
August 14, 2025	0.03	0.03	0.03	0.03	0.03	1.99M
August 13, 2025	0.03	0.03	0.03	0.03	0.03	0
August 12, 2025	0.03	0.03	0.03	0.03	0.03	0
August 11, 2025	0.03	0.03	0.03	0.03	0.03	4.81M
August 08, 2025	0.03	0.03	0.03	0.03	0.03	96,000
August 07, 2025	0.03	0.03	0.03	0.03	0.03	1.28M
August 06, 2025	0.03	0.03	0.03	0.03	0.03	360,000
August 05, 2025	0.03	0.03	0.03	0.03	0.03	896,000
August 04, 2025	0.03	0.03	0.03	0.03	0.03	1.16M
August 01, 2025	0.03	0.03	0.03	0.03	0.03	2.03M
July 31, 2025	0.04	0.04	0.04	0.04	0.04	0
July 30, 2025	0.04	0.04	0.04	0.04	0.04	144,000
July 29, 2025	0.04	0.03	0.03	0.04	0.03	88,000
July 28, 2025	0.03	0.03	0.03	0.03	0.03	0
July 25, 2025	0.03	0.03	0.03	0.03	0.03	160,000
July 24, 2025	0.03	0.03	0.03	0.03	0.03	13.58M
July 23, 2025	0.04	0.03	0.03	0.04	0.03	784,000
July 22, 2025	0.03	0.04	0.04	0.04	0.03	4.57M
July 21, 2025	0.03	0.03	0.03	0.03	0.03	2.78M
July 18, 2025	0.03	0.03	0.03	0.03	0.03	3.38M
July 17, 2025	0.03	0.03	0.03	0.03	0.03	3.39M
July 16, 2025	0.03	0.03	0.03	0.03	0.03	0
July 15, 2025	0.03	0.03	0.03	0.03	0.03	0
July 14, 2025	0.03	0.03	0.03	0.03	0.03	640,000
July 11, 2025	0.03	0.03	0.03	0.03	0.03	6.38M
July 10, 2025	0.03	0.03	0.03	0.03	0.03	195,813
July 09, 2025	0.03	0.03	0.03	0.03	0.03	136,000
July 08, 2025	0.03	0.03	0.03	0.03	0.03	0
July 07, 2025	0.03	0.03	0.03	0.03	0.03	0
July 04, 2025	0.03	0.03	0.03	0.03	0.03	0

South China Holdings Company Limited (0413.HK) HKSE