South China Holdings Company Limited (0413.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in South China Holdings Company Limited (0413.HK) 10 years ago, it would be worth $63.95 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $261.9, while $1000 invested 1 year ago would be worth $647.06. This corresponds to total returns of -93.6%, -73.81%, -35.29%, respectively, with annualized returns of -24.03%, -23.55%, -35.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 720,000 |
| October 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 752,004 |
| October 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 16,000 |
| October 06, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8,000 |
| September 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8,000 |
| September 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 24,000 |
| September 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 27,813 |
| September 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 592,000 |
| September 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 175,896 |
| September 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.14M |
| September 10, 2026 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 10.01M |
| August 31, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 200,000 |
| August 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 88,000 |
| August 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 888,000 |
| August 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 356,411 |
| August 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 42,700 |
| August 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 68,000 |
| August 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 80,000 |
| August 05, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 48,000 |
| July 31, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 280,000 |
| July 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.33M |
| July 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 640,000 |
| July 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 171,441 |
| July 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 136,000 |
| July 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 64,000 |
| July 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 200,823 |
| July 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 138,123 |