SM Entertainment Co., Ltd. (041510.KQ) KOE

Currency In KRW

041510.KQ Historical Return

If you invested ₩1000 in SM Entertainment Co., Ltd. (041510.KQ) 10 years ago, it would be worth ₩2,496.98 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,182.13, while ₩1000 invested 1 year ago would be worth ₩506.05. This corresponds to total returns of 149.7%, 18.21%, -49.39%, respectively, with annualized returns of 9.58%, 3.4%, -49.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

041510.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	68,000	68,400	68,400	69,600	66,500	113,582
July 30, 2026	64,100	66,600	66,600	69,900	64,100	100,387
July 29, 2026	70,400	66,700	66,700	70,900	63,900	193,162
July 28, 2026	73,400	70,100	70,100	76,200	69,000	108,012
July 27, 2026	71,900	74,400	74,400	75,800	70,800	126,687
July 24, 2026	70,000	69,800	69,800	72,200	69,000	69,990
July 23, 2026	67,400	71,500	71,500	71,800	67,400	95,867
July 22, 2026	68,200	67,000	67,000	69,400	67,000	95,082
July 21, 2026	67,000	67,100	67,100	71,400	66,400	91,092
July 20, 2026	68,500	67,100	67,100	71,200	67,100	92,826
July 16, 2026	70,900	69,100	69,100	71,000	68,100	96,973
July 15, 2026	72,700	71,000	71,000	74,200	70,200	108,566
July 14, 2026	74,900	72,300	72,300	74,900	71,100	73,606
July 13, 2026	77,500	74,900	74,900	79,700	74,500	86,502
July 10, 2026	75,300	77,500	77,500	78,800	75,000	72,538
July 09, 2026	78,300	74,600	74,600	80,000	72,800	128,620
July 08, 2026	81,500	78,800	78,800	82,800	77,000	117,251
July 07, 2026	76,500	81,900	81,900	83,500	75,500	260,115
July 06, 2026	75,800	77,200	77,200	79,300	75,000	89,445
July 03, 2026	77,700	75,800	75,800	80,500	73,900	132,864
July 02, 2026	73,100	78,600	78,600	81,600	72,800	228,289
July 01, 2026	70,900	73,400	73,400	74,500	70,900	69,972
June 30, 2026	73,100	70,800	70,800	75,500	70,200	57,471
June 29, 2026	65,600	74,600	74,600	75,500	65,600	166,053
June 26, 2026	67,900	66,500	66,500	68,700	65,800	92,878
June 25, 2026	70,600	68,500	68,500	71,700	68,200	87,525
June 24, 2026	71,000	70,600	70,600	72,300	68,700	109,410
June 23, 2026	73,300	70,600	70,600	75,400	70,500	84,702
June 22, 2026	75,500	74,400	74,400	78,000	73,300	83,847
June 19, 2026	80,000	76,400	76,400	80,300	75,500	102,080
June 18, 2026	82,000	79,300	79,300	83,000	79,300	94,361
June 17, 2026	82,700	82,200	82,200	84,400	80,400	129,166
June 16, 2026	81,600	82,800	82,800	83,150	81,200	63,085
June 15, 2026	83,700	81,200	81,200	84,600	77,200	111,543
June 12, 2026	88,000	83,600	83,600	88,000	82,300	200,876
June 11, 2026	71,300	88,800	88,800	88,800	71,300	615,253
June 10, 2026	71,500	73,300	73,300	74,100	71,500	69,515
June 09, 2026	70,500	73,300	73,300	76,700	70,500	141,346
June 08, 2026	71,900	71,100	71,100	73,700	69,800	101,844
June 05, 2026	77,500	74,400	74,400	77,900	74,200	89,220
June 04, 2026	78,300	78,700	78,700	80,000	75,000	101,335
June 02, 2026	78,500	78,300	78,300	79,300	76,800	126,294
June 01, 2026	79,700	79,700	79,700	81,600	77,000	116,578
May 29, 2026	81,200	79,700	79,700	81,200	77,600	278,637
May 28, 2026	84,100	81,200	81,200	84,100	78,700	126,799
May 27, 2026	85,800	83,600	83,600	87,000	83,100	94,527
May 26, 2026	89,000	86,400	86,400	89,500	85,600	92,244
May 22, 2026	85,500	88,200	88,200	90,200	85,500	90,350
May 21, 2026	85,200	84,800	84,800	88,500	84,400	86,380
May 20, 2026	89,100	84,400	84,400	90,500	83,000	126,416
May 19, 2026	88,700	90,500	90,500	91,800	87,600	159,045
May 18, 2026	90,300	87,400	87,400	90,300	84,700	94,516
May 15, 2026	93,700	91,700	91,700	95,600	89,200	152,834
May 14, 2026	84,900	93,500	93,500	94,200	84,900	205,793
May 13, 2026	87,000	85,100	85,100	88,300	84,800	102,993
May 12, 2026	89,900	87,500	87,500	91,500	85,400	136,843
May 11, 2026	92,400	89,500	89,500	92,400	89,100	84,778
May 08, 2026	92,700	92,200	92,200	93,000	91,100	76,401
May 07, 2026	93,100	92,300	92,300	97,400	92,000	91,437
May 06, 2026	97,900	92,200	92,200	97,900	91,600	160,630