SM Entertainment Co., Ltd. (041510.KQ) KOE

92,700.00

+0(+0.00%)

Updated at April 23 03:30PM

Currency In KRW

041510.KQ Historical Return

If you invested ₩1000 in SM Entertainment Co., Ltd. (041510.KQ) 10 years ago, it would be worth ₩2,338.08 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,247.34, while ₩1000 invested 1 year ago would be worth ₩826.66. This corresponds to total returns of 133.81%, 224.73%, -17.33%, respectively, with annualized returns of 8.86%, 26.55%, -17.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

041510.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	91,500	92,700	92,700	93,900	91,500	105,242
April 21, 2026	93,800	92,200	92,200	94,500	91,600	78,934
April 20, 2026	94,900	93,000	93,000	94,900	92,800	72,571
April 17, 2026	97,700	94,700	94,700	98,100	94,000	136,157
April 16, 2026	91,700	97,000	97,000	97,800	91,700	176,067
April 15, 2026	89,100	90,900	90,900	91,700	88,900	77,392
April 14, 2026	86,800	88,000	88,000	88,800	86,500	71,271
April 13, 2026	85,000	85,800	85,800	86,700	83,700	38,664
April 10, 2026	85,200	85,600	85,600	86,500	85,000	42,097
April 09, 2026	86,300	84,800	84,800	87,500	84,100	82,846
April 08, 2026	88,700	87,000	87,000	89,500	86,300	94,577
April 07, 2026	84,800	83,000	83,000	86,200	82,000	69,937
April 06, 2026	84,500	84,800	84,800	86,300	84,100	43,785
April 03, 2026	86,200	85,000	85,000	88,300	84,900	81,068
April 02, 2026	90,100	85,400	85,400	90,900	84,100	89,684
April 01, 2026	90,100	90,000	90,000	91,100	87,600	75,712
March 31, 2026	87,100	88,800	88,800	91,000	87,100	58,687
March 30, 2026	87,400	88,600	88,600	89,800	87,400	46,576
March 27, 2026	89,200	91,000	91,000	92,600	89,200	79,268
March 26, 2026	92,300	91,800	91,800	94,900	91,800	54,195
March 25, 2026	93,000	93,400	93,400	94,600	92,700	48,241
March 24, 2026	91,100	93,300	93,300	93,300	90,500	89,887
March 23, 2026	95,200	89,200	89,200	95,600	88,800	137,311
March 20, 2026	98,000	98,200	98,200	99,800	97,600	83,858
March 19, 2026	98,200	97,100	97,100	98,900	96,400	104,365
March 18, 2026	101,000	99,700	99,700	101,400	99,100	75,481
March 17, 2026	100,200	99,500	99,500	100,900	99,400	57,692
March 16, 2026	101,200	99,600	99,600	102,400	99,000	44,384
March 13, 2026	97,200	101,700	101,700	102,000	97,200	121,512
March 12, 2026	98,400	99,000	99,000	101,300	97,500	233,709
March 11, 2026	104,100	98,700	98,700	105,500	98,300	194,954
March 10, 2026	107,000	104,100	103,100	107,000	102,400	78,864
March 09, 2026	98,200	102,400	102,400	103,000	97,000	101,533
March 06, 2026	96,900	104,700	104,700	105,500	96,500	148,937
March 05, 2026	100,200	98,600	98,600	101,800	97,000	250,902
March 04, 2026	106,300	98,200	95,900	106,400	96,000	160,040
March 03, 2026	114,700	106,700	106,700	114,700	106,700	146,659
February 27, 2026	113,200	115,500	115,500	117,700	112,700	176,800
February 26, 2026	114,900	114,300	114,300	115,200	112,400	94,010
February 25, 2026	115,500	114,000	114,000	115,900	113,500	82,053
February 24, 2026	115,600	114,800	114,800	116,500	114,400	78,511
February 23, 2026	115,900	115,800	115,800	117,800	115,600	129,951
February 20, 2026	118,900	114,700	114,700	119,200	114,200	198,959
February 19, 2026	117,300	119,300	119,300	119,700	115,700	179,693
February 13, 2026	119,200	116,600	116,600	121,500	115,800	182,213
February 12, 2026	118,500	120,400	120,400	120,400	114,900	281,326
February 11, 2026	115,800	120,200	120,200	124,300	113,900	384,264
February 10, 2026	114,300	114,400	114,400	116,700	113,500	108,409
February 09, 2026	107,600	114,300	114,300	116,700	107,000	268,425
February 06, 2026	105,700	105,400	105,400	106,800	102,700	143,184
February 05, 2026	107,500	106,200	106,200	110,300	106,000	150,790
February 04, 2026	108,000	108,400	108,400	109,900	107,900	129,985
February 03, 2026	109,300	108,700	108,700	109,700	106,800	157,713
February 02, 2026	111,600	105,800	105,800	113,600	105,800	265,444
January 30, 2026	120,400	116,000	116,000	122,200	116,000	261,452
January 29, 2026	119,200	119,300	119,300	120,700	113,300	263,025
January 28, 2026	115,500	118,100	118,100	118,300	114,500	344,477
January 27, 2026	116,900	114,100	114,100	119,400	113,500	300,085
January 26, 2026	110,300	117,000	117,000	117,800	109,700	489,897
January 23, 2026	108,600	109,300	109,300	109,400	107,200	240,668