SM Entertainment Co., Ltd. (041510.KQ) KOE

Currency In KRW

041510.KQ Historical Return

If you invested ₩1000 in SM Entertainment Co., Ltd. (041510.KQ) 10 years ago, it would be worth ₩2,610.87 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩972.38, while ₩1000 invested 1 year ago would be worth ₩735.77. This corresponds to total returns of 161.09%, -2.76%, -26.42%, respectively, with annualized returns of 10.07%, -0.56%, -26.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

041510.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	77,300	73,900	73,900	78,200	72,500	128,693
November 09, 2026	77,300	77,000	77,000	80,900	75,800	72,173
November 06, 2026	77,000	77,800	77,800	78,900	75,200	103,423
November 05, 2026	72,800	79,100	79,100	80,800	72,600	171,236
November 04, 2026	76,500	70,800	70,800	77,300	69,400	184,835
November 03, 2026	76,900	76,300	76,300	78,800	75,900	37,031
November 02, 2026	76,000	77,600	77,600	77,800	73,500	37,574
October 30, 2026	78,500	76,400	76,400	79,100	75,300	82,699
October 29, 2026	81,000	78,800	78,800	83,000	77,600	74,423
October 28, 2026	79,500	80,300	80,300	82,200	79,000	54,458
October 27, 2026	82,100	79,500	79,500	83,400	78,800	68,339
October 26, 2026	82,100	80,900	80,900	84,800	80,700	63,809
October 23, 2026	84,400	82,900	82,900	85,800	81,800	106,245
October 22, 2026	86,000	85,100	85,100	87,000	83,100	93,735
October 21, 2026	85,800	85,900	85,900	87,700	82,100	191,074
October 20, 2026	85,400	85,700	85,700	88,600	83,500	150,468
October 19, 2026	84,900	87,000	87,000	87,300	82,200	152,481
October 16, 2026	77,300	84,700	84,700	87,400	77,300	187,744
October 15, 2026	78,800	78,600	78,600	81,000	76,600	112,368
October 14, 2026	77,400	79,500	79,500	80,600	77,300	109,101
October 13, 2026	74,500	78,100	78,100	78,400	74,200	91,610
October 12, 2026	76,800	76,000	76,000	79,100	75,000	90,271
October 08, 2026	79,500	77,500	77,500	79,600	76,100	59,219
October 07, 2026	77,400	79,000	79,000	81,400	77,400	77,449
October 06, 2026	78,800	78,200	78,200	80,700	77,700	62,680
October 02, 2026	77,400	79,200	79,200	79,700	74,700	162,545
October 01, 2026	81,400	77,700	77,700	81,700	77,000	152,252
September 30, 2026	83,800	81,500	81,500	84,400	81,500	81,013
September 29, 2026	82,400	83,800	83,800	84,000	81,500	109,350
September 28, 2026	82,700	82,300	82,300	83,500	81,200	112,557
September 23, 2026	81,900	82,600	82,600	84,200	80,800	99,965
September 22, 2026	84,300	81,600	81,600	84,700	81,100	127,729
September 21, 2026	80,900	83,600	83,600	84,700	80,500	102,105
September 18, 2026	83,200	80,700	80,700	83,500	80,600	149,526
September 17, 2026	88,400	81,700	81,700	88,400	81,500	148,212
September 16, 2026	86,700	87,000	87,000	91,000	86,200	112,283
September 15, 2026	86,600	87,500	87,500	90,500	86,500	108,972
September 11, 2026	78,300	84,000	84,000	85,600	78,200	168,616
September 10, 2026	79,900	80,900	80,900	80,900	77,100	153,962
September 09, 2026	82,000	80,200	80,200	82,700	79,500	140,956
September 08, 2026	80,600	82,700	82,700	84,500	80,600	208,593
September 07, 2026	78,500	79,900	79,900	81,000	78,100	94,698
September 04, 2026	76,200	79,000	79,000	79,200	74,800	109,767
September 03, 2026	75,000	75,300	75,300	77,600	74,500	111,340
September 02, 2026	73,600	74,300	74,300	77,500	72,600	123,608
September 01, 2026	74,100	73,900	73,900	76,100	73,700	92,549
August 31, 2026	74,700	74,800	74,800	75,500	72,500	118,614
August 28, 2026	73,900	75,800	75,800	76,000	73,000	72,984
August 27, 2026	76,700	74,600	74,600	79,300	73,800	136,460
August 26, 2026	71,900	77,000	77,000	78,100	71,900	111,516
August 25, 2026	70,900	72,100	72,100	72,500	70,300	50,522
August 24, 2026	70,700	71,900	71,900	72,900	70,500	49,625
August 21, 2026	73,100	71,300	71,300	73,700	70,100	81,580
August 20, 2026	73,300	74,700	74,700	77,100	72,500	110,360
August 19, 2026	70,500	72,800	72,800	73,500	68,500	76,455
August 18, 2026	73,300	71,000	71,000	73,300	70,400	132,850
August 14, 2026	72,500	73,400	73,400	75,100	71,900	85,097
August 13, 2026	75,300	71,900	71,900	75,300	71,800	124,107
August 12, 2026	75,800	75,500	75,500	77,100	74,800	92,930
August 11, 2026	75,400	76,300	76,300	76,600	74,400	70,523