SM Entertainment Co., Ltd. (041510.KQ) KOE

Currency In KRW

041510.KQ Historical Return

If you invested ₩1000 in SM Entertainment Co., Ltd. (041510.KQ) 10 years ago, it would be worth ₩3,143.68 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,380.64, while ₩1000 invested 1 year ago would be worth ₩590.14. This corresponds to total returns of 214.37%, 38.06%, -40.99%, respectively, with annualized returns of 12.13%, 6.67%, -40.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

041510.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	79,900	80,900	80,900	80,900	77,100	153,962
September 09, 2026	82,000	80,200	80,200	82,700	79,500	140,956
September 08, 2026	80,600	82,700	82,700	84,500	80,600	208,593
September 07, 2026	78,500	79,900	79,900	81,000	78,100	94,698
September 04, 2026	76,200	79,000	79,000	79,200	74,800	109,767
September 03, 2026	75,000	75,300	75,300	77,600	74,500	111,340
September 02, 2026	73,600	74,300	74,300	77,500	72,600	123,608
September 01, 2026	74,100	73,900	73,900	76,100	73,700	92,549
August 31, 2026	74,700	74,800	74,800	75,500	72,500	118,614
August 28, 2026	73,900	75,800	75,800	76,000	73,000	72,984
August 27, 2026	76,700	74,600	74,600	79,300	73,800	136,460
August 26, 2026	71,900	77,000	77,000	78,100	71,900	111,516
August 25, 2026	70,900	72,100	72,100	72,500	70,300	50,522
August 24, 2026	70,700	71,900	71,900	72,900	70,500	49,625
August 21, 2026	73,100	71,300	71,300	73,700	70,100	81,580
August 20, 2026	73,300	74,700	74,700	77,100	72,500	110,360
August 19, 2026	70,500	72,800	72,800	73,500	68,500	76,455
August 18, 2026	73,300	71,000	71,000	73,300	70,400	132,850
August 14, 2026	72,500	73,400	73,400	75,100	71,900	85,097
August 13, 2026	75,300	71,900	71,900	75,300	71,800	124,107
August 12, 2026	75,800	75,500	75,500	77,100	74,800	92,930
August 11, 2026	75,400	76,300	76,300	76,600	74,400	70,523
August 10, 2026	75,500	76,300	76,300	77,500	74,100	74,117
August 07, 2026	73,700	75,600	75,600	76,800	73,400	80,984
August 06, 2026	74,000	73,700	73,700	75,100	72,100	76,210
August 05, 2026	77,000	73,700	73,700	77,200	72,300	108,422
August 04, 2026	71,500	76,700	76,700	78,600	71,500	155,899
August 03, 2026	67,200	71,600	71,600	73,700	66,500	120,706
July 31, 2026	68,000	68,400	68,400	69,600	66,500	113,582
July 30, 2026	64,100	66,600	66,600	69,900	64,100	100,387
July 29, 2026	70,400	66,700	66,700	70,900	63,900	193,162
July 28, 2026	73,400	70,100	70,100	76,200	69,000	108,012
July 27, 2026	71,900	74,400	74,400	75,800	70,800	126,687
July 24, 2026	70,000	69,800	69,800	72,200	69,000	69,990
July 23, 2026	67,400	71,500	71,500	71,800	67,400	95,867
July 22, 2026	68,200	67,000	67,000	69,400	67,000	95,082
July 21, 2026	67,000	67,100	67,100	71,400	66,400	91,092
July 20, 2026	68,500	67,100	67,100	71,200	67,100	92,826
July 16, 2026	70,900	69,100	69,100	71,000	68,100	96,973
July 15, 2026	72,700	71,000	71,000	74,200	70,200	108,566
July 14, 2026	74,900	72,300	72,300	74,900	71,100	73,606
July 13, 2026	77,500	74,900	74,900	79,700	74,500	86,502
July 10, 2026	75,300	77,500	77,500	78,800	75,000	72,538
July 09, 2026	78,300	74,600	74,600	80,000	72,800	128,620
July 08, 2026	81,500	78,800	78,800	82,800	77,000	117,251
July 07, 2026	76,500	81,900	81,900	83,500	75,500	260,115
July 06, 2026	75,800	77,200	77,200	79,300	75,000	89,445
July 03, 2026	77,700	75,800	75,800	80,500	73,900	132,864
July 02, 2026	73,100	78,600	78,600	81,600	72,800	228,289
July 01, 2026	70,900	73,400	73,400	74,500	70,900	69,972
June 30, 2026	73,100	70,800	70,800	75,500	70,200	57,471
June 29, 2026	65,600	74,600	74,600	75,500	65,600	166,053
June 26, 2026	67,900	66,500	66,500	68,700	65,800	92,878
June 25, 2026	70,600	68,500	68,500	71,700	68,200	87,525
June 24, 2026	71,000	70,600	70,600	72,300	68,700	109,410
June 23, 2026	73,300	70,600	70,600	75,400	70,500	84,702
June 22, 2026	75,500	74,400	74,400	78,000	73,300	83,847
June 19, 2026	80,000	76,400	76,400	80,300	75,500	102,080
June 18, 2026	82,000	79,300	79,300	83,000	79,300	94,361
June 17, 2026	82,700	82,200	82,200	84,400	80,400	129,166