SM Entertainment Co., Ltd. (041510.KQ) KOE

78,300.00

-1400(-1.76%)

Updated at June 02 03:30PM

Currency In KRW

041510.KQ Historical Return

If you invested ₩1000 in SM Entertainment Co., Ltd. (041510.KQ) 10 years ago, it would be worth ₩1,986.93 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,733.28, while ₩1000 invested 1 year ago would be worth ₩613.22. This corresponds to total returns of 98.69%, 73.33%, -38.68%, respectively, with annualized returns of 7.1%, 11.62%, -38.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

041510.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	78,500	78,300	78,300	79,300	76,800	126,294
June 01, 2026	79,700	79,700	79,700	81,600	77,000	116,578
May 29, 2026	81,200	79,700	79,700	81,200	77,600	278,637
May 28, 2026	84,100	81,200	81,200	84,100	78,700	126,799
May 27, 2026	85,800	83,600	83,600	87,000	83,100	94,527
May 26, 2026	89,000	86,400	86,400	89,500	85,600	92,244
May 22, 2026	85,500	88,200	88,200	90,200	85,500	90,350
May 21, 2026	85,200	84,800	84,800	88,500	84,400	86,380
May 20, 2026	89,100	84,400	84,400	90,500	83,000	126,416
May 19, 2026	88,700	90,500	90,500	91,800	87,600	159,045
May 18, 2026	90,300	87,400	87,400	90,300	84,700	94,516
May 15, 2026	93,700	91,700	91,700	95,600	89,200	152,834
May 14, 2026	84,900	93,500	93,500	94,200	84,900	205,793
May 13, 2026	87,000	85,100	85,100	88,300	84,800	102,993
May 12, 2026	89,900	87,500	87,500	91,500	85,400	136,843
May 11, 2026	92,400	89,500	89,500	92,400	89,100	84,778
May 08, 2026	92,700	92,200	92,200	93,000	91,100	76,401
May 07, 2026	93,100	92,300	92,300	97,400	92,000	91,437
May 06, 2026	97,900	92,200	92,200	97,900	91,600	160,630
May 04, 2026	97,100	96,800	96,800	100,400	95,200	100,763
April 30, 2026	100,100	96,600	96,600	102,600	96,400	150,330
April 29, 2026	98,000	97,500	97,500	98,700	96,100	84,130
April 28, 2026	93,200	96,100	96,100	99,400	93,200	182,617
April 27, 2026	93,900	92,700	92,700	94,500	92,600	82,345
April 24, 2026	91,800	93,200	93,200	94,600	91,700	64,790
April 23, 2026	93,800	92,700	92,700	95,000	91,300	77,581
April 22, 2026	91,500	92,700	92,700	93,900	91,500	105,242
April 21, 2026	93,800	92,200	92,200	94,500	91,600	78,934
April 20, 2026	94,900	93,000	93,000	94,900	92,800	72,571
April 17, 2026	97,700	94,700	94,700	98,100	94,000	136,157
April 16, 2026	91,700	97,000	97,000	97,800	91,700	176,067
April 15, 2026	89,100	90,900	90,900	91,700	88,900	77,392
April 14, 2026	86,800	88,000	88,000	88,800	86,500	71,271
April 13, 2026	85,000	85,800	85,800	86,700	83,700	38,664
April 10, 2026	85,200	85,600	85,600	86,500	85,000	42,097
April 09, 2026	86,300	84,800	84,800	87,500	84,100	82,846
April 08, 2026	88,700	87,000	87,000	89,500	86,300	94,577
April 07, 2026	84,800	83,000	83,000	86,200	82,000	69,937
April 06, 2026	84,500	84,800	84,800	86,300	84,100	43,785
April 03, 2026	86,200	85,000	85,000	88,300	84,900	81,068
April 02, 2026	90,100	85,400	85,400	90,900	84,100	89,684
April 01, 2026	90,100	90,000	90,000	91,100	87,600	75,712
March 31, 2026	87,100	88,800	88,800	91,000	87,100	58,687
March 30, 2026	87,400	88,600	88,600	89,800	87,400	46,576
March 27, 2026	89,200	91,000	91,000	92,600	89,200	79,268
March 26, 2026	92,300	91,800	91,800	94,900	91,800	54,195
March 25, 2026	93,000	93,400	93,400	94,600	92,700	48,241
March 24, 2026	91,100	93,300	93,300	93,300	90,500	89,887
March 23, 2026	95,200	89,200	89,200	95,600	88,800	137,311
March 20, 2026	98,000	98,200	98,200	99,800	97,600	83,858
March 19, 2026	98,200	97,100	97,100	98,900	96,400	104,365
March 18, 2026	101,000	99,700	99,700	101,400	99,100	75,481
March 17, 2026	100,200	99,500	99,500	100,900	99,400	57,692
March 16, 2026	101,200	99,600	99,600	102,400	99,000	44,384
March 13, 2026	97,200	101,700	101,700	102,000	97,200	121,512
March 12, 2026	98,400	99,000	99,000	101,300	97,500	233,709
March 11, 2026	104,100	98,700	98,700	105,500	98,300	194,954
March 10, 2026	107,000	104,100	103,100	107,000	102,400	78,864
March 09, 2026	98,200	102,400	102,400	103,000	97,000	101,533
March 06, 2026	96,900	104,700	104,700	105,500	96,500	148,937