Sangsin Brake Co., Ltd. (041650.KS) KSC

Currency In KRW

041650.KS Historical Return

If you invested ₩1000 in Sangsin Brake Co., Ltd. (041650.KS) 10 years ago, it would be worth ₩398.85 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩645.39, while ₩1000 invested 1 year ago would be worth ₩830.27. This corresponds to total returns of -60.12%, -35.46%, -16.97%, respectively, with annualized returns of -8.78%, -8.39%, -16.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

041650.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	2,200	2,180	2,180	2,200	2,170	4,274
September 30, 2026	2,175	2,180	2,180	2,185	2,155	6,950
September 29, 2026	2,150	2,175	2,175	2,180	2,150	2,884
September 28, 2026	2,185	2,150	2,150	2,185	2,140	3,082
September 23, 2026	2,210	2,150	2,150	2,210	2,150	4,406
September 22, 2026	2,185	2,160	2,160	2,190	2,150	5,795
September 21, 2026	2,210	2,160	2,160	2,210	2,155	8,543
September 18, 2026	2,250	2,170	2,170	2,250	2,170	5,869
September 17, 2026	2,195	2,150	2,150	2,195	2,130	22,241
September 16, 2026	2,210	2,170	2,170	2,210	2,150	4,784
September 15, 2026	2,170	2,165	2,165	2,255	2,155	14,468
September 11, 2026	2,175	2,195	2,195	2,225	2,175	3,196
September 10, 2026	2,205	2,180	2,180	2,205	2,180	3,994
September 09, 2026	2,220	2,205	2,205	2,225	2,190	13,014
September 08, 2026	2,205	2,220	2,220	2,225	2,195	4,810
September 07, 2026	2,200	2,205	2,205	2,230	2,190	9,354
September 04, 2026	2,200	2,205	2,205	2,230	2,190	8,436
September 03, 2026	2,225	2,200	2,200	2,230	2,200	6,598
September 02, 2026	2,240	2,225	2,225	2,240	2,220	7,893
September 01, 2026	2,270	2,250	2,250	2,275	2,235	5,117
August 31, 2026	2,245	2,270	2,270	2,285	2,245	4,347
August 28, 2026	2,230	2,245	2,245	2,290	2,230	7,587
August 27, 2026	2,270	2,245	2,245	2,290	2,245	9,056
August 26, 2026	2,235	2,270	2,270	2,290	2,235	5,106
August 25, 2026	2,195	2,235	2,235	2,255	2,140	5,212
August 24, 2026	2,200	2,195	2,195	2,200	2,160	4,750
August 21, 2026	2,165	2,245	2,245	2,245	2,125	2,201
August 20, 2026	2,180	2,165	2,165	2,255	2,145	9,959
August 19, 2026	2,125	2,180	2,180	2,250	2,125	12,769
August 18, 2026	2,235	2,195	2,195	2,235	2,180	7,991
August 14, 2026	2,210	2,250	2,250	2,250	2,175	9,274
August 13, 2026	2,245	2,225	2,225	2,245	2,190	8,769
August 12, 2026	2,200	2,215	2,215	2,225	2,190	7,219
August 11, 2026	2,195	2,200	2,200	2,205	2,155	16,952
August 10, 2026	2,195	2,195	2,195	2,210	2,160	15,325
August 07, 2026	2,225	2,195	2,195	2,250	2,185	12,449
August 06, 2026	2,250	2,240	2,240	2,315	2,210	24,072
August 05, 2026	2,210	2,250	2,250	2,260	2,185	28,896
August 04, 2026	2,270	2,200	2,200	2,275	2,160	36,366
August 03, 2026	2,020	2,110	2,110	2,115	2,005	24,607
July 31, 2026	2,100	2,030	2,030	2,100	1,976	10,360
July 30, 2026	1,936	1,972	1,972	1,972	1,900	19,905
July 29, 2026	2,090	1,936	1,936	2,090	1,901	88,531
July 28, 2026	2,100	2,040	2,040	2,100	2,000	35,771
July 27, 2026	2,130	2,115	2,115	2,130	2,080	14,503
July 23, 2026	2,170	2,195	2,195	2,240	2,150	12,554
July 22, 2026	2,170	2,185	2,185	2,190	2,095	23,762
July 21, 2026	2,110	2,130	2,130	2,130	2,100	4,784
July 20, 2026	2,100	2,125	2,125	2,155	2,075	7,668
July 16, 2026	2,100	2,120	2,120	2,150	2,095	5,688
July 15, 2026	2,100	2,115	2,115	2,155	2,100	8,060
July 14, 2026	2,130	2,105	2,105	2,145	2,065	11,547
July 13, 2026	2,175	2,145	2,145	2,185	2,060	17,467
July 10, 2026	2,095	2,175	2,175	2,175	2,095	7,163
July 09, 2026	2,190	2,105	2,105	2,190	2,100	13,179
July 08, 2026	2,165	2,140	2,140	2,165	2,120	11,762
July 07, 2026	2,185	2,165	2,165	2,210	2,135	13,337
July 06, 2026	2,165	2,185	2,185	2,230	2,115	22,311
July 03, 2026	2,110	2,160	2,160	2,215	2,100	24,031
July 02, 2026	2,140	2,130	2,130	2,145	2,100	19,651