Sangsin Brake Co., Ltd. (041650.KS) KSC

2,820.00

+15(+0.53%)

Updated at September 08 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252,8652,8052,8052,8652,80027,844
September 04, 20252,8402,7952,7952,8702,79547,737
September 03, 20252,8452,8402,8402,8802,8309,705
September 02, 20252,8052,8452,8452,8602,80017,256
September 01, 20252,8802,8302,8302,8802,83028,557
August 29, 20252,8652,8752,8752,8752,85030,336
August 28, 20252,8752,8652,8652,8902,86012,243
August 27, 20252,8802,8752,8752,8902,86018,654
August 26, 20252,8702,8852,8852,9002,85039,622
August 25, 20252,8802,8702,8702,9002,85022,914
August 22, 20252,8902,8802,8802,9252,88024,635
August 21, 20252,8902,9152,9152,9452,89043,128
August 20, 20252,8702,8852,8852,8852,85033,700
August 19, 20252,9102,8902,8902,9102,87026,383
August 18, 20252,9452,9102,9102,9452,88066,419
August 14, 20252,9402,9452,9452,9502,92044,761
August 13, 20252,9402,9352,9352,9502,93027,542
August 12, 20252,9252,9402,9402,9452,91513,476
August 11, 20252,9352,9302,9302,9602,93022,685
August 08, 20252,9402,9352,9352,9502,92515,371
August 07, 20252,9602,9402,9402,9602,93022,058
August 06, 20252,9252,9452,9452,9452,91031,364
August 05, 20252,9302,9352,9352,9552,92522,946
August 04, 20252,9102,9202,9202,9352,89020,898
August 01, 20252,9952,9102,9102,9952,910113,031
July 31, 20253,0203,0003,0003,0702,97550,906
July 30, 20252,9753,0203,0203,0402,96061,588
July 29, 20252,9602,9702,9702,9802,95029,127
July 28, 20253,0652,9602,9603,0652,95090,274
July 25, 20253,0152,9952,9953,1202,965505,633
July 24, 20252,9802,9852,9853,0052,960275,195
July 23, 20252,9952,9802,9803,0152,97065,531
July 22, 20252,9852,9952,9952,9952,93531,188
July 21, 20252,9852,9802,9802,9952,97024,510
July 18, 20252,9852,9852,9852,9902,96024,973
July 17, 20252,9702,9852,9852,9902,95026,132
July 16, 20252,9752,9752,9752,9802,94526,831
July 15, 20252,9852,9752,9752,9852,96016,506
July 14, 20252,9752,9852,9852,9952,96046,455
July 11, 20252,9802,9752,9752,9852,91043,014
July 10, 20252,9402,9752,9752,9852,94030,992
July 09, 20252,9552,9402,9402,9602,92013,966
July 08, 20252,9302,9552,9552,9702,92523,622
July 07, 20252,9302,9602,9603,0202,91063,751
July 04, 20252,9402,9252,9252,9702,92020,576
July 03, 20252,9202,9402,9402,9552,92044,130
July 02, 20252,9552,9152,9152,9552,90540,450
July 01, 20252,9102,9252,9252,9452,90562,578
June 30, 20252,8952,9102,9102,9302,89515,366
June 27, 20252,9352,9052,9052,9402,89039,966
June 26, 20252,9352,9352,9352,9752,90049,833
June 25, 20252,9202,9352,9352,9752,92033,309
June 24, 20252,9102,9202,9202,9652,91055,463
June 23, 20252,9202,9102,9102,9502,88562,777
June 20, 20252,9702,9202,9202,9702,90557,018
June 19, 20252,9152,9102,9102,9402,90040,172
June 18, 20252,9402,9052,9052,9752,905106,772
June 17, 20252,9902,9452,9453,0002,93035,604
June 16, 20252,9602,9902,9902,9902,93528,209
June 13, 20253,0252,9602,9603,0252,94574,203
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved