Sangsin Brake Co., Ltd. (041650.KS) KSC

Currency In KRW

041650.KS Historical Return

If you invested ₩1000 in Sangsin Brake Co., Ltd. (041650.KS) 10 years ago, it would be worth ₩365.16 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩516.76, while ₩1000 invested 1 year ago would be worth ₩708.27. This corresponds to total returns of -63.48%, -48.32%, -29.17%, respectively, with annualized returns of -9.58%, -12.36%, -29.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

041650.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2,100	2,030	2,030	2,100	1,976	10,360
July 30, 2026	1,936	1,972	1,972	1,972	1,900	19,905
July 29, 2026	2,090	1,936	1,936	2,090	1,901	88,531
July 28, 2026	2,100	2,040	2,040	2,100	2,000	35,771
July 27, 2026	2,130	2,115	2,115	2,130	2,080	14,503
July 23, 2026	2,170	2,195	2,195	2,240	2,150	12,554
July 22, 2026	2,170	2,185	2,185	2,190	2,095	23,762
July 21, 2026	2,110	2,130	2,130	2,130	2,100	4,784
July 20, 2026	2,100	2,125	2,125	2,155	2,075	7,668
July 16, 2026	2,100	2,120	2,120	2,150	2,095	5,688
July 15, 2026	2,100	2,115	2,115	2,155	2,100	8,060
July 14, 2026	2,130	2,105	2,105	2,145	2,065	11,547
July 13, 2026	2,175	2,145	2,145	2,185	2,060	17,467
July 10, 2026	2,095	2,175	2,175	2,175	2,095	7,163
July 09, 2026	2,190	2,105	2,105	2,190	2,100	13,179
July 08, 2026	2,165	2,140	2,140	2,165	2,120	11,762
July 07, 2026	2,185	2,165	2,165	2,210	2,135	13,337
July 06, 2026	2,165	2,185	2,185	2,230	2,115	22,311
July 03, 2026	2,110	2,160	2,160	2,215	2,100	24,031
July 02, 2026	2,140	2,130	2,130	2,145	2,100	19,651
July 01, 2026	2,105	2,135	2,135	2,155	2,100	22,183
June 30, 2026	2,190	2,110	2,110	2,190	2,090	12,913
June 29, 2026	2,045	2,150	2,150	2,150	2,010	42,986
June 26, 2026	2,010	2,045	2,045	2,055	1,997	16,612
June 25, 2026	2,100	2,025	2,025	2,100	2,020	30,404
June 24, 2026	2,090	2,075	2,075	2,110	2,055	42,204
June 23, 2026	2,180	2,095	2,095	2,200	2,085	42,712
June 22, 2026	2,215	2,195	2,195	2,240	2,185	25,711
June 19, 2026	2,265	2,215	2,215	2,300	2,190	29,597
June 18, 2026	2,345	2,280	2,280	2,360	2,250	24,870
June 17, 2026	2,350	2,335	2,335	2,375	2,330	11,296
June 16, 2026	2,335	2,350	2,350	2,400	2,335	21,413
June 15, 2026	2,340	2,340	2,340	2,420	2,340	33,585
June 12, 2026	2,350	2,335	2,335	2,400	2,330	54,064
June 11, 2026	2,290	2,290	2,290	2,295	2,235	16,450
June 10, 2026	2,315	2,290	2,290	2,340	2,250	38,895
June 09, 2026	2,195	2,315	2,315	2,355	2,195	21,667
June 08, 2026	2,295	2,200	2,200	2,305	2,190	47,665
June 05, 2026	2,335	2,295	2,295	2,360	2,280	58,002
June 04, 2026	2,305	2,350	2,350	2,375	2,275	32,549
June 02, 2026	2,350	2,305	2,305	2,355	2,280	38,070
June 01, 2026	2,480	2,330	2,330	2,480	2,315	55,788
May 29, 2026	2,520	2,440	2,440	2,530	2,440	50,871
May 28, 2026	2,520	2,520	2,520	2,555	2,485	38,057
May 27, 2026	2,575	2,520	2,520	2,615	2,520	35,688
May 26, 2026	2,605	2,575	2,575	2,615	2,565	37,632
May 22, 2026	2,600	2,605	2,605	2,615	2,560	27,793
May 21, 2026	2,515	2,600	2,600	2,600	2,515	33,137
May 20, 2026	2,580	2,515	2,515	2,580	2,490	25,390
May 19, 2026	2,670	2,555	2,555	2,670	2,535	33,691
May 18, 2026	2,645	2,620	2,620	2,645	2,580	45,497
May 15, 2026	2,685	2,645	2,645	2,695	2,610	47,867
May 14, 2026	2,650	2,685	2,685	2,815	2,580	60,006
May 13, 2026	2,600	2,605	2,605	2,695	2,575	55,012
May 12, 2026	2,665	2,600	2,600	2,700	2,575	83,505
May 11, 2026	2,765	2,665	2,665	2,765	2,665	66,241
May 08, 2026	2,675	2,755	2,755	2,780	2,665	180,813
May 07, 2026	2,690	2,675	2,675	2,725	2,670	47,494
May 06, 2026	2,765	2,690	2,690	2,775	2,690	64,419
May 04, 2026	2,810	2,775	2,775	2,845	2,775	38,969