Sangsin Brake Co., Ltd. (041650.KS) KSC

2,305.00

-25(-1.07%)

Updated at June 02 03:30PM

Currency In KRW

041650.KS Historical Return

If you invested ₩1000 in Sangsin Brake Co., Ltd. (041650.KS) 10 years ago, it would be worth ₩406.65 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩528.02, while ₩1000 invested 1 year ago would be worth ₩792.01. This corresponds to total returns of -59.33%, -47.2%, -20.8%, respectively, with annualized returns of -8.6%, -11.98%, -20.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

041650.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,3502,3052,3052,3552,28038,070
June 01, 20262,4802,3302,3302,4802,31555,788
May 29, 20262,5202,4402,4402,5302,44050,871
May 28, 20262,5202,5202,5202,5552,48538,057
May 27, 20262,5752,5202,5202,6152,52035,688
May 26, 20262,6052,5752,5752,6152,56537,632
May 22, 20262,6002,6052,6052,6152,56027,793
May 21, 20262,5152,6002,6002,6002,51533,137
May 20, 20262,5802,5152,5152,5802,49025,390
May 19, 20262,6702,5552,5552,6702,53533,691
May 18, 20262,6452,6202,6202,6452,58045,497
May 15, 20262,6852,6452,6452,6952,61047,867
May 14, 20262,6502,6852,6852,8152,58060,006
May 13, 20262,6002,6052,6052,6952,57555,012
May 12, 20262,6652,6002,6002,7002,57583,505
May 11, 20262,7652,6652,6652,7652,66566,241
May 08, 20262,6752,7552,7552,7802,665180,813
May 07, 20262,6902,6752,6752,7252,67047,494
May 06, 20262,7652,6902,6902,7752,69064,419
May 04, 20262,8102,7752,7752,8452,77538,969
April 30, 20262,8302,8002,8002,8652,80034,167
April 29, 20262,8352,8302,8302,8652,78558,460
April 28, 20262,8302,8352,8352,8602,80033,189
April 27, 20262,8302,8302,8302,8652,78054,394
April 24, 20262,8002,8302,8302,8402,76074,386
April 23, 20262,8102,7902,7902,8652,76029,911
April 22, 20262,8602,8052,8052,8602,78073,817
April 21, 20262,8352,8402,8402,8852,80036,381
April 20, 20262,8802,8402,8402,8852,80079,544
April 17, 20262,8302,8902,8902,9202,765209,438
April 16, 20262,7252,8152,8152,8252,71586,087
April 15, 20262,7202,7352,7352,7552,72025,308
April 14, 20262,7202,7202,7202,7702,71029,352
April 13, 20262,6602,7202,7202,7452,65530,936
April 10, 20262,6152,6802,6802,7702,615145,027
April 09, 20262,6102,6152,6152,6302,59523,384
April 08, 20262,6152,6152,6152,6252,60527,462
April 07, 20262,6152,6102,6102,6252,56017,705
April 06, 20262,6002,6102,6102,6152,58514,557
April 03, 20262,6202,6002,6002,6252,58015,439
April 02, 20262,6502,5602,5602,6752,55017,004
April 01, 20262,5502,6302,6302,6502,55047,038
March 31, 20262,5802,5302,5302,5802,52515,325
March 30, 20262,5652,5602,5602,5802,51018,544
March 27, 20262,6052,6402,6402,6402,56532,051
March 26, 20262,6152,6202,6202,6602,60514,106
March 25, 20262,6552,6152,6152,6602,61519,779
March 24, 20262,6452,6752,6752,6802,60522,456
March 23, 20262,7002,6302,6302,7002,62067,108
March 20, 20262,6002,6702,6702,6702,60038,252
March 19, 20262,6602,6202,6202,6902,61554,317
March 18, 20262,6102,6802,6802,6802,59546,169
March 17, 20262,6502,5902,5902,6802,59035,068
March 16, 20262,6002,6002,6002,6202,57516,653
March 13, 20262,5702,5802,5802,6052,55015,894
March 12, 20262,6202,5902,5902,6202,57016,112
March 11, 20262,5952,5852,5852,6402,56541,606
March 10, 20262,4952,5302,5402,5752,49525,053
March 09, 20262,5102,4702,4702,5552,42050,522
March 06, 20262,6502,5752,5752,6502,51036,387
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved