Sangsin Brake Co., Ltd. (041650.KS) KSC

2,710.00

+60(+2.26%)

Updated at December 05 11:26AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252,6702,6502,6502,7302,63553,649
December 03, 20252,6702,6952,6952,7302,63539,807
December 02, 20252,6302,6352,6352,6952,63016,698
December 01, 20252,6552,6302,6302,6702,63012,484
November 28, 20252,6052,6352,6352,6502,60524,976
November 27, 20252,6052,6052,6052,6352,60018,729
November 26, 20252,6002,6302,6302,6552,59019,338
November 25, 20252,6102,6052,6052,6502,6059,138
November 24, 20252,6252,6302,6302,6402,6006,484
November 21, 20252,6352,6252,6252,6352,6109,348
November 20, 20252,6152,6352,6352,6602,61016,042
November 19, 20252,6202,6152,6152,6402,5758,267
November 18, 20252,6952,6202,6202,6952,60022,366
November 17, 20252,6702,6602,6602,6852,63019,741
November 14, 20252,7102,6852,6852,7152,68017,801
November 13, 20252,7102,7102,7102,7202,68512,303
November 12, 20252,6302,7102,7102,7102,63027,413
November 11, 20252,6702,6302,6302,6702,63023,224
November 10, 20252,6002,6352,6352,6702,60020,592
November 07, 20252,5902,6152,6152,6152,55021,110
November 06, 20252,6002,5902,5902,6352,57531,072
November 05, 20252,6302,6002,6002,6302,55569,576
November 04, 20252,6852,6302,6302,7002,62088,658
November 03, 20252,7302,6852,6852,7452,68089,691
October 31, 20252,7402,7502,7502,7752,73033,876
October 30, 20252,8652,7402,7402,8752,710113,372
October 29, 20252,7302,7352,7352,7552,71024,054
October 28, 20252,7252,7252,7252,7402,71043,220
October 27, 20252,7402,7452,7452,7752,72536,497
October 24, 20252,7452,7402,7402,7752,72040,293
October 23, 20252,7802,7352,7352,8702,730160,995
October 22, 20252,7502,7802,7802,7852,705121,147
October 21, 20252,7152,7102,7102,7602,71045,369
October 20, 20252,7452,7102,7102,7602,67544,244
October 17, 20252,7402,7152,7152,7402,69590,864
October 16, 20252,6902,7502,7502,9652,6751.44M
October 15, 20252,6502,6752,6752,6852,64013,726
October 14, 20252,6252,6452,6452,6552,62521,219
October 13, 20252,6502,6452,6452,6602,62032,830
October 10, 20252,6552,6502,6502,6652,64535,211
October 02, 20252,6852,6752,6752,7052,66023,968
October 01, 20252,6802,6802,6802,7052,6708,958
September 30, 20252,6802,6802,6802,7052,6706,914
September 29, 20252,6552,6752,6752,7002,65024,631
September 26, 20252,6902,6552,6552,6952,65529,046
September 25, 20252,7002,6952,6952,7052,66517,143
September 24, 20252,7402,6902,6902,7402,68564,645
September 23, 20252,7702,7302,7302,7702,72037,784
September 22, 20252,7652,7702,7702,7952,75035,331
September 19, 20252,7902,7952,7952,8052,75027,507
September 18, 20252,8052,7902,7902,8052,78527,894
September 17, 20252,7602,8052,8052,8152,73565,135
September 16, 20252,8052,7552,7552,8052,75059,077
September 15, 20252,7802,7802,7802,7852,77061,104
September 12, 20252,8102,7852,7852,8102,77574,661
September 11, 20252,7952,8102,8102,8152,79093,187
September 10, 20252,8252,8052,8052,8252,80024,194
September 09, 20252,8052,8302,8302,8302,80514,612
September 08, 20252,8052,8202,8202,8452,80022,174
September 05, 20252,8652,8052,8052,8652,80027,844
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved