Sangsin Brake Co., Ltd. (041650.KS) KSC

2,790.00

-15(-0.53%)

Updated at April 23 03:30PM

Currency In KRW

041650.KS Historical Return

If you invested ₩1000 in Sangsin Brake Co., Ltd. (041650.KS) 10 years ago, it would be worth ₩434.35 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩648.21, while ₩1000 invested 1 year ago would be worth ₩968.46. This corresponds to total returns of -56.57%, -35.18%, -3.15%, respectively, with annualized returns of -8%, -8.3%, -3.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

041650.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	2,860	2,805	2,805	2,860	2,780	73,817
April 21, 2026	2,835	2,840	2,840	2,885	2,800	36,381
April 20, 2026	2,880	2,840	2,840	2,885	2,800	79,544
April 17, 2026	2,830	2,890	2,890	2,920	2,765	209,438
April 16, 2026	2,725	2,815	2,815	2,825	2,715	86,087
April 15, 2026	2,720	2,735	2,735	2,755	2,720	25,308
April 14, 2026	2,720	2,720	2,720	2,770	2,710	29,352
April 13, 2026	2,660	2,720	2,720	2,745	2,655	30,936
April 10, 2026	2,615	2,680	2,680	2,770	2,615	145,027
April 09, 2026	2,610	2,615	2,615	2,630	2,595	23,384
April 08, 2026	2,615	2,615	2,615	2,625	2,605	27,462
April 07, 2026	2,615	2,610	2,610	2,625	2,560	17,705
April 06, 2026	2,600	2,610	2,610	2,615	2,585	14,557
April 03, 2026	2,620	2,600	2,600	2,625	2,580	15,439
April 02, 2026	2,650	2,560	2,560	2,675	2,550	17,004
April 01, 2026	2,550	2,630	2,630	2,650	2,550	47,038
March 31, 2026	2,580	2,530	2,530	2,580	2,525	15,325
March 30, 2026	2,565	2,560	2,560	2,580	2,510	18,544
March 27, 2026	2,605	2,640	2,640	2,640	2,565	32,051
March 26, 2026	2,615	2,620	2,620	2,660	2,605	14,106
March 25, 2026	2,655	2,615	2,615	2,660	2,615	19,779
March 24, 2026	2,645	2,675	2,675	2,680	2,605	22,456
March 23, 2026	2,700	2,630	2,630	2,700	2,620	67,108
March 20, 2026	2,600	2,670	2,670	2,670	2,600	38,252
March 19, 2026	2,660	2,620	2,620	2,690	2,615	54,317
March 18, 2026	2,610	2,680	2,680	2,680	2,595	46,169
March 17, 2026	2,650	2,590	2,590	2,680	2,590	35,068
March 16, 2026	2,600	2,600	2,600	2,620	2,575	16,653
March 13, 2026	2,570	2,580	2,580	2,605	2,550	15,894
March 12, 2026	2,620	2,590	2,590	2,620	2,570	16,112
March 11, 2026	2,595	2,585	2,585	2,640	2,565	41,606
March 10, 2026	2,495	2,530	2,540	2,575	2,495	25,053
March 09, 2026	2,510	2,470	2,470	2,555	2,420	50,522
March 06, 2026	2,650	2,575	2,575	2,650	2,510	36,387
March 05, 2026	2,595	2,580	2,580	2,600	2,515	50,163
March 04, 2026	2,650	2,485	2,455	2,650	2,400	114,258
March 03, 2026	2,730	2,650	2,650	2,730	2,645	84,201
February 27, 2026	2,775	2,750	2,750	2,795	2,725	63,736
February 26, 2026	2,800	2,775	2,775	2,830	2,770	72,219
February 25, 2026	2,790	2,800	2,800	2,840	2,780	105,320
February 24, 2026	2,740	2,790	2,790	2,820	2,730	165,853
February 23, 2026	2,735	2,750	2,750	2,775	2,735	48,405
February 20, 2026	2,740	2,745	2,745	2,750	2,715	64,280
February 19, 2026	2,740	2,745	2,745	2,750	2,695	66,738
February 13, 2026	2,730	2,720	2,720	2,735	2,685	40,958
February 12, 2026	2,750	2,730	2,730	2,760	2,725	18,184
February 11, 2026	2,735	2,745	2,745	2,750	2,705	45,961
February 10, 2026	2,710	2,735	2,735	2,855	2,665	142,200
February 09, 2026	2,670	2,665	2,665	2,670	2,650	44,471
February 06, 2026	2,670	2,650	2,650	2,670	2,640	40,658
February 05, 2026	2,645	2,670	2,670	2,740	2,645	37,028
February 04, 2026	2,655	2,690	2,690	2,710	2,655	52,238
February 03, 2026	2,670	2,670	2,670	2,730	2,640	71,658
February 02, 2026	2,745	2,670	2,670	2,745	2,645	81,917
January 30, 2026	2,780	2,745	2,745	2,780	2,740	49,728
January 29, 2026	2,770	2,780	2,780	2,840	2,755	52,943
January 28, 2026	2,780	2,770	2,770	2,800	2,770	48,208
January 27, 2026	2,830	2,790	2,790	2,830	2,775	61,969
January 26, 2026	2,820	2,840	2,840	2,840	2,760	78,386
January 23, 2026	2,850	2,800	2,800	2,850	2,780	50,598