Sangsin Brake Co., Ltd. (041650.KS) KSC

Currency In KRW

AD

041650.KS Historical Return

If you invested ₩1000 in Sangsin Brake Co., Ltd. (041650.KS) 10 years ago, it would be worth ₩365.16 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩516.76, while ₩1000 invested 1 year ago would be worth ₩708.27. This corresponds to total returns of -63.48%, -48.32%, -29.17%, respectively, with annualized returns of -9.58%, -12.36%, -29.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

041650.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,1002,0302,0302,1001,97610,360
July 30, 20261,9361,9721,9721,9721,90019,905
July 29, 20262,0901,9361,9362,0901,90188,531
July 28, 20262,1002,0402,0402,1002,00035,771
July 27, 20262,1302,1152,1152,1302,08014,503
July 23, 20262,1702,1952,1952,2402,15012,554
July 22, 20262,1702,1852,1852,1902,09523,762
July 21, 20262,1102,1302,1302,1302,1004,784
July 20, 20262,1002,1252,1252,1552,0757,668
July 16, 20262,1002,1202,1202,1502,0955,688
July 15, 20262,1002,1152,1152,1552,1008,060
July 14, 20262,1302,1052,1052,1452,06511,547
July 13, 20262,1752,1452,1452,1852,06017,467
July 10, 20262,0952,1752,1752,1752,0957,163
July 09, 20262,1902,1052,1052,1902,10013,179
July 08, 20262,1652,1402,1402,1652,12011,762
July 07, 20262,1852,1652,1652,2102,13513,337
July 06, 20262,1652,1852,1852,2302,11522,311
July 03, 20262,1102,1602,1602,2152,10024,031
July 02, 20262,1402,1302,1302,1452,10019,651
July 01, 20262,1052,1352,1352,1552,10022,183
June 30, 20262,1902,1102,1102,1902,09012,913
June 29, 20262,0452,1502,1502,1502,01042,986
June 26, 20262,0102,0452,0452,0551,99716,612
June 25, 20262,1002,0252,0252,1002,02030,404
June 24, 20262,0902,0752,0752,1102,05542,204
June 23, 20262,1802,0952,0952,2002,08542,712
June 22, 20262,2152,1952,1952,2402,18525,711
June 19, 20262,2652,2152,2152,3002,19029,597
June 18, 20262,3452,2802,2802,3602,25024,870
June 17, 20262,3502,3352,3352,3752,33011,296
June 16, 20262,3352,3502,3502,4002,33521,413
June 15, 20262,3402,3402,3402,4202,34033,585
June 12, 20262,3502,3352,3352,4002,33054,064
June 11, 20262,2902,2902,2902,2952,23516,450
June 10, 20262,3152,2902,2902,3402,25038,895
June 09, 20262,1952,3152,3152,3552,19521,667
June 08, 20262,2952,2002,2002,3052,19047,665
June 05, 20262,3352,2952,2952,3602,28058,002
June 04, 20262,3052,3502,3502,3752,27532,549
June 02, 20262,3502,3052,3052,3552,28038,070
June 01, 20262,4802,3302,3302,4802,31555,788
May 29, 20262,5202,4402,4402,5302,44050,871
May 28, 20262,5202,5202,5202,5552,48538,057
May 27, 20262,5752,5202,5202,6152,52035,688
May 26, 20262,6052,5752,5752,6152,56537,632
May 22, 20262,6002,6052,6052,6152,56027,793
May 21, 20262,5152,6002,6002,6002,51533,137
May 20, 20262,5802,5152,5152,5802,49025,390
May 19, 20262,6702,5552,5552,6702,53533,691
May 18, 20262,6452,6202,6202,6452,58045,497
May 15, 20262,6852,6452,6452,6952,61047,867
May 14, 20262,6502,6852,6852,8152,58060,006
May 13, 20262,6002,6052,6052,6952,57555,012
May 12, 20262,6652,6002,6002,7002,57583,505
May 11, 20262,7652,6652,6652,7652,66566,241
May 08, 20262,6752,7552,7552,7802,665180,813
May 07, 20262,6902,6752,6752,7252,67047,494
May 06, 20262,7652,6902,6902,7752,69064,419
May 04, 20262,8102,7752,7752,8452,77538,969
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved