Sangsin Brake Co., Ltd. (041650.KS) KSC

2,725.00

+10(+0.37%)

Updated at October 20 11:50AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20252,7402,7152,7152,7402,69590,864
October 16, 20252,6902,7502,7502,9652,6751.44M
October 15, 20252,6502,6752,6752,6852,64013,726
October 14, 20252,6252,6452,6452,6552,62521,219
October 13, 20252,6502,6452,6452,6602,62032,830
October 10, 20252,6552,6502,6502,6652,64535,211
October 02, 20252,6852,6752,6752,7052,66023,968
October 01, 20252,6802,6802,6802,7052,6708,958
September 30, 20252,6802,6802,6802,7052,6706,914
September 29, 20252,6552,6752,6752,7002,65024,631
September 26, 20252,6902,6552,6552,6952,65529,046
September 25, 20252,7002,6952,6952,7052,66517,143
September 24, 20252,7402,6902,6902,7402,68564,645
September 23, 20252,7702,7302,7302,7702,72037,784
September 22, 20252,7652,7702,7702,7952,75035,331
September 19, 20252,7902,7952,7952,8052,75027,507
September 18, 20252,8052,7902,7902,8052,78527,894
September 17, 20252,7602,8052,8052,8152,73565,135
September 16, 20252,8052,7552,7552,8052,75059,077
September 15, 20252,7802,7802,7802,7852,77061,104
September 12, 20252,8102,7852,7852,8102,77574,661
September 11, 20252,7952,8102,8102,8152,79093,187
September 10, 20252,8252,8052,8052,8252,80024,194
September 09, 20252,8052,8302,8302,8302,80514,612
September 08, 20252,8052,8202,8202,8452,80022,174
September 05, 20252,8652,8052,8052,8652,80027,844
September 04, 20252,8402,7952,7952,8702,79547,737
September 03, 20252,8452,8402,8402,8802,8309,705
September 02, 20252,8052,8452,8452,8602,80017,256
September 01, 20252,8802,8302,8302,8802,83028,557
August 29, 20252,8652,8752,8752,8752,85030,336
August 28, 20252,8752,8652,8652,8902,86012,243
August 27, 20252,8802,8752,8752,8902,86018,654
August 26, 20252,8702,8852,8852,9002,85039,622
August 25, 20252,8802,8702,8702,9002,85022,914
August 22, 20252,8902,8802,8802,9252,88024,635
August 21, 20252,8902,9152,9152,9452,89043,128
August 20, 20252,8702,8852,8852,8852,85033,700
August 19, 20252,9102,8902,8902,9102,87026,383
August 18, 20252,9452,9102,9102,9452,88066,419
August 14, 20252,9402,9452,9452,9502,92044,761
August 13, 20252,9402,9352,9352,9502,93027,542
August 12, 20252,9252,9402,9402,9452,91513,476
August 11, 20252,9352,9302,9302,9602,93022,685
August 08, 20252,9402,9352,9352,9502,92515,371
August 07, 20252,9602,9402,9402,9602,93022,058
August 06, 20252,9252,9452,9452,9452,91031,364
August 05, 20252,9302,9352,9352,9552,92522,946
August 04, 20252,9102,9202,9202,9352,89020,898
August 01, 20252,9952,9102,9102,9952,910113,031
July 31, 20253,0203,0003,0003,0702,97550,906
July 30, 20252,9753,0203,0203,0402,96061,588
July 29, 20252,9602,9702,9702,9802,95029,127
July 28, 20253,0652,9602,9603,0652,95090,274
July 25, 20253,0152,9952,9953,1202,965505,633
July 24, 20252,9802,9852,9853,0052,960275,195
July 23, 20252,9952,9802,9803,0152,97065,531
July 22, 20252,9852,9952,9952,9952,93531,188
July 21, 20252,9852,9802,9802,9952,97024,510
July 18, 20252,9852,9852,9852,9902,96024,973
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved