Sangsin Brake Co., Ltd. (041650.KS) KSC

Currency In KRW

041650.KS Historical Return

If you invested ₩1000 in Sangsin Brake Co., Ltd. (041650.KS) 10 years ago, it would be worth ₩355.03 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩510.64, while ₩1000 invested 1 year ago would be worth ₩694.95. This corresponds to total returns of -64.5%, -48.94%, -30.5%, respectively, with annualized returns of -9.83%, -12.57%, -30.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

041650.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	1,851	1,817	1,817	1,856	1,780	19,671
November 09, 2026	1,814	1,788	1,788	1,814	1,777	27,540
November 06, 2026	1,690	1,817	1,817	1,850	1,690	47,952
November 05, 2026	1,901	1,856	1,856	1,901	1,852	16,736
November 04, 2026	1,846	1,873	1,873	1,894	1,846	27,884
November 03, 2026	1,868	1,870	1,870	1,875	1,841	13,013
November 02, 2026	1,850	1,867	1,867	1,873	1,850	15,019
October 30, 2026	1,893	1,867	1,867	1,919	1,867	33,013
October 29, 2026	1,944	1,919	1,919	1,950	1,912	10,620
October 28, 2026	1,988	1,944	1,944	1,988	1,929	32,620
October 27, 2026	1,978	1,960	1,960	1,995	1,953	4,042
October 26, 2026	2,000	1,953	1,953	2,000	1,953	21,653
October 23, 2026	2,040	2,010	2,010	2,115	1,972	53,119
October 22, 2026	2,045	2,040	2,040	2,105	2,005	9,993
October 21, 2026	2,085	2,055	2,055	2,085	2,025	6,404
October 20, 2026	2,115	2,060	2,060	2,130	2,055	8,131
October 19, 2026	2,100	2,090	2,090	2,100	2,000	4,197
October 16, 2026	2,100	2,055	2,055	2,100	2,040	12,436
October 15, 2026	2,070	2,050	2,050	2,135	2,000	36,133
October 14, 2026	2,135	2,140	2,140	2,140	2,070	25,353
October 13, 2026	2,080	2,170	2,170	2,170	2,035	21,814
October 12, 2026	2,140	2,135	2,135	2,165	2,115	11,561
October 08, 2026	2,210	2,140	2,140	2,210	2,140	9,877
October 07, 2026	2,215	2,160	2,160	2,215	2,160	7,614
October 06, 2026	2,185	2,190	2,190	2,200	2,165	2,791
October 02, 2026	2,210	2,180	2,180	2,210	2,140	2,480
October 01, 2026	2,200	2,180	2,180	2,200	2,170	4,274
September 30, 2026	2,175	2,180	2,180	2,185	2,155	6,950
September 29, 2026	2,150	2,175	2,175	2,180	2,150	2,884
September 28, 2026	2,185	2,150	2,150	2,185	2,140	3,082
September 23, 2026	2,210	2,150	2,150	2,210	2,150	4,406
September 22, 2026	2,185	2,160	2,160	2,190	2,150	5,795
September 21, 2026	2,210	2,160	2,160	2,210	2,155	8,543
September 18, 2026	2,250	2,170	2,170	2,250	2,170	5,869
September 17, 2026	2,195	2,150	2,150	2,195	2,130	22,241
September 16, 2026	2,210	2,170	2,170	2,210	2,150	4,784
September 15, 2026	2,170	2,165	2,165	2,255	2,155	14,468
September 11, 2026	2,175	2,195	2,195	2,225	2,175	3,196
September 10, 2026	2,205	2,180	2,180	2,205	2,180	3,994
September 09, 2026	2,220	2,205	2,205	2,225	2,190	13,014
September 08, 2026	2,205	2,220	2,220	2,225	2,195	4,810
September 07, 2026	2,200	2,205	2,205	2,230	2,190	9,354
September 04, 2026	2,200	2,205	2,205	2,230	2,190	8,436
September 03, 2026	2,225	2,200	2,200	2,230	2,200	6,598
September 02, 2026	2,240	2,225	2,225	2,240	2,220	7,893
September 01, 2026	2,270	2,250	2,250	2,275	2,235	5,117
August 31, 2026	2,245	2,270	2,270	2,285	2,245	4,347
August 28, 2026	2,230	2,245	2,245	2,290	2,230	7,587
August 27, 2026	2,270	2,245	2,245	2,290	2,245	9,056
August 26, 2026	2,235	2,270	2,270	2,290	2,235	5,106
August 25, 2026	2,195	2,235	2,235	2,255	2,140	5,212
August 24, 2026	2,200	2,195	2,195	2,200	2,160	4,750
August 21, 2026	2,165	2,245	2,245	2,245	2,125	2,201
August 20, 2026	2,180	2,165	2,165	2,255	2,145	9,959
August 19, 2026	2,125	2,180	2,180	2,250	2,125	12,769
August 18, 2026	2,235	2,195	2,195	2,235	2,180	7,991
August 14, 2026	2,210	2,250	2,250	2,250	2,175	9,274
August 13, 2026	2,245	2,225	2,225	2,245	2,190	8,769
August 12, 2026	2,200	2,215	2,215	2,225	2,190	7,219
August 11, 2026	2,195	2,200	2,200	2,205	2,155	16,952