Sangsin Brake Co., Ltd. (041650.KS) KSC

Currency In KRW

AD

041650.KS Historical Return

If you invested ₩1000 in Sangsin Brake Co., Ltd. (041650.KS) 10 years ago, it would be worth ₩408.57 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩598, while ₩1000 invested 1 year ago would be worth ₩802.96. This corresponds to total returns of -59.14%, -40.2%, -19.7%, respectively, with annualized returns of -8.56%, -9.77%, -19.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

041650.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20262,1752,1952,1952,2252,1753,196
September 10, 20262,2052,1802,1802,2052,1803,994
September 09, 20262,2202,2052,2052,2252,19013,014
September 08, 20262,2052,2202,2202,2252,1954,810
September 07, 20262,2002,2052,2052,2302,1909,354
September 04, 20262,2002,2052,2052,2302,1908,436
September 03, 20262,2252,2002,2002,2302,2006,598
September 02, 20262,2402,2252,2252,2402,2207,893
September 01, 20262,2702,2502,2502,2752,2355,117
August 31, 20262,2452,2702,2702,2852,2454,347
August 28, 20262,2302,2452,2452,2902,2307,587
August 27, 20262,2702,2452,2452,2902,2459,056
August 26, 20262,2352,2702,2702,2902,2355,106
August 25, 20262,1952,2352,2352,2552,1405,212
August 24, 20262,2002,1952,1952,2002,1604,750
August 21, 20262,1652,2452,2452,2452,1252,201
August 20, 20262,1802,1652,1652,2552,1459,959
August 19, 20262,1252,1802,1802,2502,12512,769
August 18, 20262,2352,1952,1952,2352,1807,991
August 14, 20262,2102,2502,2502,2502,1759,274
August 13, 20262,2452,2252,2252,2452,1908,769
August 12, 20262,2002,2152,2152,2252,1907,219
August 11, 20262,1952,2002,2002,2052,15516,952
August 10, 20262,1952,1952,1952,2102,16015,325
August 07, 20262,2252,1952,1952,2502,18512,449
August 06, 20262,2502,2402,2402,3152,21024,072
August 05, 20262,2102,2502,2502,2602,18528,896
August 04, 20262,2702,2002,2002,2752,16036,366
August 03, 20262,0202,1102,1102,1152,00524,607
July 31, 20262,1002,0302,0302,1001,97610,360
July 30, 20261,9361,9721,9721,9721,90019,905
July 29, 20262,0901,9361,9362,0901,90188,531
July 28, 20262,1002,0402,0402,1002,00035,771
July 27, 20262,1302,1152,1152,1302,08014,503
July 23, 20262,1702,1952,1952,2402,15012,554
July 22, 20262,1702,1852,1852,1902,09523,762
July 21, 20262,1102,1302,1302,1302,1004,784
July 20, 20262,1002,1252,1252,1552,0757,668
July 16, 20262,1002,1202,1202,1502,0955,688
July 15, 20262,1002,1152,1152,1552,1008,060
July 14, 20262,1302,1052,1052,1452,06511,547
July 13, 20262,1752,1452,1452,1852,06017,467
July 10, 20262,0952,1752,1752,1752,0957,163
July 09, 20262,1902,1052,1052,1902,10013,179
July 08, 20262,1652,1402,1402,1652,12011,762
July 07, 20262,1852,1652,1652,2102,13513,337
July 06, 20262,1652,1852,1852,2302,11522,311
July 03, 20262,1102,1602,1602,2152,10024,031
July 02, 20262,1402,1302,1302,1452,10019,651
July 01, 20262,1052,1352,1352,1552,10022,183
June 30, 20262,1902,1102,1102,1902,09012,913
June 29, 20262,0452,1502,1502,1502,01042,986
June 26, 20262,0102,0452,0452,0551,99716,612
June 25, 20262,1002,0252,0252,1002,02030,404
June 24, 20262,0902,0752,0752,1102,05542,204
June 23, 20262,1802,0952,0952,2002,08542,712
June 22, 20262,2152,1952,1952,2402,18525,711
June 19, 20262,2652,2152,2152,3002,19029,597
June 18, 20262,3452,2802,2802,3602,25024,870
June 17, 20262,3502,3352,3352,3752,33011,296
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved