Founder Holdings Limited (0418.HK) HKSE

0.72

-0.02(-2.70%)

Updated at April 23 10:43AM

Currency In HKD

0418.HK Historical Return

If you invested $1000 in Founder Holdings Limited (0418.HK) 10 years ago, it would be worth $1,565.22 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,674.42, while $1000 invested 1 year ago would be worth $791.21. This corresponds to total returns of 56.52%, 67.44%, -20.88%, respectively, with annualized returns of 4.58%, 10.85%, -20.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0418.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	0.75	0.74	0.74	0.75	0.73	92,000
April 21, 2026	0.73	0.75	0.75	0.75	0.73	114,000
April 20, 2026	0.77	0.74	0.74	0.77	0.74	76,000
April 17, 2026	0.74	0.76	0.76	0.76	0.71	260,000
April 16, 2026	0.74	0.74	0.74	0.74	0.7	10,000
April 15, 2026	0.71	0.71	0.71	0.72	0.68	64,000
April 14, 2026	0.71	0.72	0.72	0.72	0.65	88,000
April 13, 2026	0.72	0.71	0.71	0.72	0.71	24,000
April 10, 2026	0.7	0.72	0.72	0.72	0.7	8,000
April 09, 2026	0.71	0.71	0.71	0.71	0.68	66,000
April 08, 2026	0.72	0.72	0.72	0.72	0.65	174,000
April 02, 2026	-1	-1	0.72	-1	-1	0
April 01, 2026	0.67	0.72	0.72	0.73	0.67	50,000
March 31, 2026	-1	-1	0.73	-1	-1	0
March 30, 2026	0.71	0.73	0.73	0.73	0.71	582,000
March 27, 2026	0.73	0.71	0.71	0.73	0.67	544,000
March 26, 2026	0.73	0.73	0.73	0.74	0.73	58,000
March 25, 2026	0.8	0.73	0.73	0.8	0.72	140,000
March 24, 2026	0.7	0.84	0.84	0.84	0.7	238,000
March 23, 2026	-1	-1	0.69	-1	-1	0
March 20, 2026	0.68	0.68	0.68	0.69	0.68	28,000
March 19, 2026	0.66	0.66	0.66	0.69	0.65	316,000
March 18, 2026	0.7	0.7	0.7	0.71	0.7	642,000
March 17, 2026	0.71	0.71	0.71	0.71	0.7	680,000
March 16, 2026	0.73	0.7	0.7	0.74	0.7	1.23M
March 13, 2026	0.72	0.73	0.73	0.75	0.72	696,000
March 12, 2026	0.71	0.74	0.74	0.75	0.71	718,000
March 11, 2026	0.74	0.75	0.75	0.75	0.69	912,000
March 10, 2026	0.68	0.71	0.71	0.71	0.65	642,000
March 09, 2026	0.65	0.65	0.65	0.65	0.65	82,000
March 06, 2026	0.66	0.65	0.65	0.66	0.65	436,000
March 05, 2026	0.67	0.67	0.67	0.68	0.66	200,000
March 04, 2026	0.67	0.68	0.68	0.7	0.67	122,000
March 03, 2026	0.67	0.68	0.68	0.69	0.67	92,000
March 02, 2026	0.68	0.67	0.67	0.69	0.67	274,000
February 27, 2026	0.69	0.68	0.68	0.69	0.68	58,000
February 26, 2026	0.68	0.69	0.69	0.69	0.68	52,000
February 25, 2026	0.72	0.69	0.69	0.72	0.68	586,000
February 24, 2026	0.7	0.72	0.72	0.72	0.7	302,000
February 23, 2026	0.72	0.73	0.73	0.75	0.69	358,000
February 20, 2026	0.73	0.73	0.73	0.73	0.71	79,600
February 16, 2026	0.73	0.74	0.74	0.74	0.72	54,000
February 13, 2026	0.73	0.75	0.75	0.75	0.73	23,200
February 12, 2026	0.73	0.75	0.75	0.76	0.72	158,000
February 11, 2026	0.76	0.75	0.75	0.76	0.73	64,000
February 10, 2026	0.76	0.75	0.75	0.76	0.75	82,000
February 09, 2026	0.74	0.76	0.76	0.76	0.73	606,000
February 06, 2026	0.71	0.75	0.75	0.76	0.71	108,000
February 05, 2026	0.76	0.76	0.76	0.76	0.75	34,000
February 04, 2026	0.76	0.74	0.74	0.76	0.71	612,000
February 03, 2026	0.77	0.77	0.77	0.77	0.76	82,000
February 02, 2026	0.77	0.77	0.77	0.77	0.77	0
January 30, 2026	0.77	0.77	0.77	0.77	0.76	132,000
January 29, 2026	0.76	0.77	0.77	0.79	0.75	254,000
January 28, 2026	0.78	0.76	0.76	0.8	0.76	142,000
January 27, 2026	0.81	0.81	0.81	0.83	0.78	110,000
January 26, 2026	0.8	0.8	0.8	0.8	0.8	104,000
January 23, 2026	0.8	0.8	0.8	0.8	0.79	132,000
January 22, 2026	0.8	0.8	0.8	0.8	0.8	44,000
January 21, 2026	0.77	0.78	0.78	0.79	0.77	42,000