0.80
+0.03(+3.90%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 0.77 | 0.8 | 0.8 | 0.8 | 0.74 | 254,000 |
| November 06, 2025 | 0.8 | 0.77 | 0.77 | 0.8 | 0.76 | 86,000 |
| November 05, 2025 | 0.76 | 0.78 | 0.78 | 0.78 | 0.76 | 501,112 |
| November 04, 2025 | 0.78 | 0.76 | 0.76 | 0.79 | 0.76 | 280,000 |
| November 03, 2025 | 0.79 | 0.78 | 0.78 | 0.79 | 0.78 | 338,000 |
| October 31, 2025 | 0.78 | 0.79 | 0.79 | 0.79 | 0.76 | 490,000 |
| October 30, 2025 | 0.78 | 0.79 | 0.79 | 0.79 | 0.76 | 1.12M |
| October 28, 2025 | 0.76 | 0.76 | 0.76 | 0.77 | 0.74 | 590,000 |
| October 27, 2025 | 0.75 | 0.76 | 0.76 | 0.76 | 0.74 | 250,000 |
| October 24, 2025 | 0.75 | 0.76 | 0.76 | 0.76 | 0.74 | 310,000 |
| October 23, 2025 | 0.76 | 0.76 | 0.76 | 0.77 | 0.75 | 274,000 |
| October 22, 2025 | 0.74 | 0.76 | 0.76 | 0.76 | 0.74 | 518,000 |
| October 21, 2025 | 0.74 | 0.78 | 0.78 | 0.78 | 0.73 | 258,000 |
| October 20, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.71 | 340,400 |
| October 17, 2025 | 0.7 | 0.72 | 0.72 | 0.78 | 0.7 | 718,000 |
| October 16, 2025 | 0.69 | 0.73 | 0.73 | 0.73 | 0.69 | 418,000 |
| October 15, 2025 | 0.67 | 0.67 | 0.67 | 0.7 | 0.66 | 560,000 |
| October 14, 2025 | 0.7 | 0.69 | 0.69 | 0.72 | 0.66 | 708,000 |
| October 13, 2025 | 0.69 | 0.72 | 0.72 | 0.72 | 0.69 | 78,000 |
| October 10, 2025 | 0.69 | 0.69 | 0.69 | 0.71 | 0.66 | 264,000 |
| October 09, 2025 | 0.73 | 0.71 | 0.71 | 0.73 | 0.7 | 608,000 |
| October 08, 2025 | 0.71 | 0.72 | 0.72 | 0.72 | 0.71 | 72,000 |
| October 03, 2025 | 0.77 | 0.75 | 0.75 | 0.77 | 0.74 | 226,000 |
| October 02, 2025 | 0.74 | 0.78 | 0.78 | 0.78 | 0.71 | 210,000 |
| September 30, 2025 | 0.72 | 0.74 | 0.74 | 0.74 | 0.71 | 268,000 |
| September 29, 2025 | 0.72 | 0.72 | 0.72 | 0.74 | 0.68 | 720,000 |
| September 26, 2025 | 0.7 | 0.71 | 0.71 | 0.72 | 0.66 | 276,000 |
| September 25, 2025 | 0.72 | 0.72 | 0.72 | 0.74 | 0.71 | 418,000 |
| September 24, 2025 | 0.79 | 0.75 | 0.75 | 0.79 | 0.75 | 722,000 |
| September 23, 2025 | 0.78 | 0.77 | 0.77 | 0.78 | 0.77 | 376,000 |
| September 22, 2025 | 0.78 | 0.8 | 0.8 | 0.8 | 0.77 | 1.48M |
| September 19, 2025 | 0.8 | 0.79 | 0.79 | 0.8 | 0.78 | 1.34M |
| September 18, 2025 | 0.79 | 0.8 | 0.8 | 0.82 | 0.78 | 760,400 |
| September 17, 2025 | 0.81 | 0.81 | 0.81 | 0.84 | 0.81 | 238,000 |
| September 16, 2025 | 0.79 | 0.79 | 0.79 | 0.8 | 0.79 | 100,000 |
| September 15, 2025 | 0.8 | 0.8 | 0.8 | 0.81 | 0.79 | 284,000 |
| September 12, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.76 | 290,000 |
| September 11, 2025 | 0.81 | 0.8 | 0.8 | 0.81 | 0.8 | 24,000 |
| September 10, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.8 | 588,000 |
| September 09, 2025 | 0.8 | 0.82 | 0.82 | 0.82 | 0.8 | 704,000 |
| September 08, 2025 | 0.81 | 0.8 | 0.8 | 0.81 | 0.8 | 46,000 |
| September 05, 2025 | 0.8 | 0.8 | 0.8 | 0.83 | 0.8 | 336,000 |
| September 04, 2025 | 0.84 | 0.79 | 0.82 | 0.84 | 0.76 | 618,000 |
| September 03, 2025 | 0.87 | 0.83 | 0.83 | 0.87 | 0.81 | 128,000 |
| September 02, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 98,000 |
| September 01, 2025 | 0.87 | 0.83 | 0.83 | 0.9 | 0.82 | 658,000 |
| August 29, 2025 | 0.88 | 0.85 | 0.89 | 0.89 | 0.84 | 234,000 |
| August 28, 2025 | 0.85 | 0.83 | 0.83 | 0.86 | 0.83 | 552,000 |
| August 27, 2025 | 0.98 | 0.84 | 0.84 | 0.98 | 0.83 | 1.06M |
| August 26, 2025 | 0.85 | 0.84 | 0.84 | 0.86 | 0.84 | 200,000 |
| August 25, 2025 | 0.8 | 0.82 | 0.82 | 0.89 | 0.79 | 716,000 |
| August 22, 2025 | 0.79 | 0.79 | 0.79 | 0.82 | 0.78 | 692,510 |
| August 21, 2025 | 0.84 | 0.77 | 0.77 | 0.84 | 0.76 | 114,000 |
| August 20, 2025 | 0.79 | 0.79 | 0.79 | 0.81 | 0.78 | 518,000 |
| August 19, 2025 | 0.87 | 0.82 | 0.82 | 0.87 | 0.82 | 358,000 |
| August 18, 2025 | 0.9 | 0.87 | 0.87 | 0.9 | 0.87 | 958,800 |
| August 15, 2025 | 0.92 | 0.91 | 0.91 | 0.92 | 0.9 | 330,000 |
| August 14, 2025 | 0.93 | 0.92 | 0.92 | 0.93 | 0.92 | 340,000 |
| August 13, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.92 | 300,000 |
| August 12, 2025 | 0.94 | 0.93 | 0.93 | 0.94 | 0.93 | 46,000 |