Founder Holdings Limited (0418.HK) HKSE

0.80

+0(+0.00%)

Updated at September 08 03:24PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.80.80.80.830.8336,000
September 04, 20250.840.790.820.840.76618,000
September 03, 20250.870.830.830.870.81128,000
September 02, 20250.830.830.830.830.8398,000
September 01, 20250.870.830.830.90.82658,000
August 29, 20250.880.850.890.890.84234,000
August 28, 20250.850.830.830.860.83552,000
August 27, 20250.980.840.840.980.831.06M
August 26, 20250.850.840.840.860.84200,000
August 25, 20250.80.820.820.890.79716,000
August 22, 20250.790.790.790.820.78692,510
August 21, 20250.840.770.770.840.76114,000
August 20, 20250.790.790.790.810.78518,000
August 19, 20250.870.820.820.870.82358,000
August 18, 20250.90.870.870.90.87958,800
August 15, 20250.920.910.910.920.9330,000
August 14, 20250.930.920.920.930.92340,000
August 13, 20250.930.930.930.930.92300,000
August 12, 20250.940.930.930.940.9346,000
August 11, 20250.950.940.940.960.94262,000
August 08, 20250.950.950.950.950.9530,000
August 07, 20250.940.950.950.950.94406,000
August 06, 20250.960.950.950.960.95466,000
August 05, 20250.970.970.970.970.96556,000
August 04, 20250.960.970.970.970.96170,000
August 01, 20250.970.960.960.970.9696,000
July 31, 20250.970.970.970.970.96563,600
July 30, 20250.980.980.980.980.98102,000
July 29, 20250.990.980.980.990.98228,000
July 28, 202511110.98238,000
July 25, 202511110.99316,000
July 24, 20250.980.990.9910.97512,000
July 23, 202511110.9950,000
July 22, 202511111204,000
July 21, 20250.981110.98154,000
July 18, 20250.970.980.9810.97760,000
July 17, 20250.981110.961.83M
July 16, 20251.02111.040.98918,400
July 15, 202511.011.011.031152,000
July 14, 20250.991.021.021.030.98278,000
July 11, 20251.011.031.031.041.01320,000
July 10, 20251.031.011.011.070.991.14M
July 09, 20251.061.061.061.061.060
July 08, 20251.121.081.081.121.051.81M
July 07, 20251.121.121.121.151.1110.89M
July 04, 20251.11.141.141.141.194,000
July 03, 20251.151.141.141.161.112.48M
July 02, 20251.151.151.151.161.146.21M
June 30, 20251.111.141.141.141.093.15M
June 27, 20251.131.111.111.141.12.21M
June 26, 20251.081.111.111.111.08134,000
June 25, 20251.061.081.081.081.03792,000
June 24, 20251.081.061.061.081.06290,000
June 23, 20251.11.081.081.121.07982,000
June 20, 20251.111.131.131.131.071.65M
June 19, 20251.11.111.111.111.081.34M
June 18, 20251.091.11.11.11.081.36M
June 17, 20251.071.091.091.091.023.63M
June 16, 20251.041.071.071.091.04494,000
June 13, 20251.011.041.041.051292,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved