InBody Co.,Ltd (041830.KQ) KOE

27,300.00

+150(+0.55%)

Updated at November 07 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202526,90027,30027,30027,30026,20059,649
November 06, 202527,15027,15027,15027,75026,95030,933
November 05, 202526,95027,05027,05027,65026,35047,499
November 04, 202528,35026,95026,95028,35026,750109,354
November 03, 202529,45027,75027,75029,45027,60095,867
October 31, 202527,00028,65028,65029,10026,950201,040
October 30, 202532,65026,95026,95032,65026,5501.66M
October 29, 202529,55029,15029,15030,40028,80075,301
October 28, 202528,45029,35029,35029,40027,70065,181
October 27, 202528,90028,45028,45029,20028,45038,866
October 24, 202527,65028,65028,65028,85027,55037,214
October 23, 202528,65027,55027,55028,70027,55024,695
October 22, 202527,80028,40028,40028,40027,30026,702
October 21, 202528,20027,70027,70028,40027,45038,441
October 20, 202528,45028,10028,10029,20027,90026,093
October 17, 202528,85028,35028,35028,85027,55076,408
October 16, 202529,90028,85028,85030,00028,75051,517
October 15, 202530,00029,85029,85030,30029,65039,574
October 14, 202531,10030,00030,00031,10029,90046,884
October 13, 202531,00031,05031,05031,90030,90067,898
October 10, 202531,90031,60031,60032,40031,25092,631
October 02, 202529,75031,75031,75032,05029,750203,161
October 01, 202529,25029,40029,40029,75028,70030,618
September 30, 202529,40029,25029,25030,15029,05056,802
September 29, 202527,85029,40029,40029,55027,85047,406
September 26, 202528,35027,85027,85028,35027,50020,340
September 25, 202529,45028,35028,35029,80027,90032,518
September 24, 202529,10029,30029,30029,95028,80069,410
September 23, 202528,35029,05029,05029,25027,90040,721
September 22, 202528,70028,10028,10028,75027,85019,590
September 19, 202528,90028,70028,70028,90028,00040,248
September 18, 202528,70028,75028,75029,05028,20036,472
September 17, 202527,70028,70028,70028,90027,65047,515
September 16, 202527,60027,70027,70027,70027,10032,461
September 15, 202527,70027,50027,50027,70027,00033,563
September 12, 202527,55027,70027,70028,15027,25040,013
September 11, 202526,80027,55027,55027,55026,60022,983
September 10, 202526,55026,65026,65026,75026,00020,562
September 09, 202527,25026,55026,55027,35026,50020,525
September 08, 202527,10027,15027,15027,25026,95010,778
September 05, 202527,20027,05027,05027,25026,55025,747
September 04, 202527,20027,35027,35027,35027,00012,445
September 03, 202526,55027,10027,10027,15026,50021,115
September 02, 202526,55026,65026,65026,95026,45012,849
September 01, 202527,15026,55026,55027,50026,15026,103
August 29, 202528,25027,10027,10028,35027,00090,186
August 28, 202528,25028,45028,45028,60027,90022,274
August 27, 202527,75028,25028,25028,60027,65038,191
August 26, 202527,95027,55027,55028,00027,30023,786
August 25, 202527,85027,70027,70028,50027,60072,178
August 22, 202528,40027,95027,95028,50027,55043,538
August 21, 202528,95028,40028,40029,20028,20026,774
August 20, 202529,30028,95028,95029,30028,55031,827
August 19, 202528,75029,45029,45029,55028,40062,856
August 18, 202528,30028,75028,75029,20028,30062,528
August 14, 202528,10028,25028,25029,70028,050101,053
August 13, 202528,45028,00028,00028,60028,00047,078
August 12, 202528,20028,05028,05029,10027,90072,281
August 11, 202528,25028,25028,25028,55027,50096,142
August 08, 202528,25028,40028,40028,55027,500119,514
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved