InBody Co.,Ltd (041830.KQ) KOE

Currency In KRW

041830.KQ Historical Return

If you invested ₩1000 in InBody Co.,Ltd (041830.KQ) 10 years ago, it would be worth ₩1,304.64 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,708.25, while ₩1000 invested 1 year ago would be worth ₩1,877.28. This corresponds to total returns of 30.46%, 70.82%, 87.73%, respectively, with annualized returns of 2.69%, 11.3%, 87.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

041830.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	48,100	46,200	46,200	48,100	45,550	95,467
July 30, 2026	49,400	46,650	46,650	52,300	46,500	55,114
July 29, 2026	50,400	49,400	49,400	50,800	47,000	123,268
July 28, 2026	49,400	50,300	50,300	51,600	48,600	75,403
July 27, 2026	47,550	50,500	50,500	50,900	47,350	76,890
July 23, 2026	49,600	49,100	49,100	51,500	47,500	114,024
July 22, 2026	53,800	49,700	49,700	54,400	49,400	77,403
July 21, 2026	51,900	53,400	53,400	53,900	49,600	117,970
July 20, 2026	52,500	50,900	50,900	53,800	50,400	66,642
July 16, 2026	55,600	54,200	54,200	56,300	52,500	70,367
July 15, 2026	53,200	55,500	55,500	56,000	53,200	91,582
July 14, 2026	51,000	52,400	52,400	53,800	50,000	66,123
July 13, 2026	52,500	51,600	51,600	54,300	47,300	114,315
July 10, 2026	55,000	52,500	52,500	55,700	51,800	81,751
July 09, 2026	53,700	55,500	55,500	59,000	53,500	114,484
July 08, 2026	56,700	54,200	54,200	56,700	51,100	170,628
July 07, 2026	58,500	56,000	56,000	62,700	55,100	153,190
July 06, 2026	56,200	58,200	58,200	61,100	52,700	131,431
July 03, 2026	59,900	54,000	54,000	59,900	52,500	191,584
July 02, 2026	59,500	58,600	58,600	63,200	57,200	185,041
July 01, 2026	56,900	62,000	62,000	64,200	55,600	266,817
June 30, 2026	52,700	57,800	57,800	62,000	52,200	354,911
June 29, 2026	45,150	52,600	52,600	52,900	45,150	239,574
June 26, 2026	49,100	45,150	45,150	49,300	43,350	108,475
June 25, 2026	47,050	48,000	48,000	49,500	45,650	90,815
June 24, 2026	44,350	46,300	46,300	49,800	43,850	110,329
June 23, 2026	46,350	44,450	44,450	47,200	44,450	98,557
June 22, 2026	47,150	46,350	46,350	48,200	44,550	77,561
June 19, 2026	46,250	46,450	46,450	50,000	45,350	149,901
June 18, 2026	46,850	46,400	46,400	47,800	45,550	68,399
June 17, 2026	46,350	46,700	46,700	47,000	44,500	96,158
June 16, 2026	45,350	45,500	45,500	48,800	44,850	94,063
June 15, 2026	45,800	45,550	45,550	46,900	43,300	56,321
June 12, 2026	46,200	44,350	44,350	47,450	44,000	65,790
June 11, 2026	45,150	46,200	46,200	46,800	43,000	110,905
June 10, 2026	41,000	45,650	45,650	47,900	41,000	209,479
June 09, 2026	38,050	41,350	41,350	41,450	38,050	89,138
June 08, 2026	36,350	37,650	37,650	39,750	36,300	74,567
June 05, 2026	42,450	39,800	39,800	42,550	39,500	43,915
June 04, 2026	42,500	42,450	42,450	43,150	41,700	31,398
June 02, 2026	45,200	42,750	42,750	45,200	36,350	83,128
June 01, 2026	44,900	42,750	42,750	45,000	42,150	96,352
May 29, 2026	46,800	45,850	45,850	47,200	44,050	60,665
May 28, 2026	48,450	46,800	46,800	48,900	45,700	93,247
May 27, 2026	45,700	46,400	46,400	46,850	42,300	86,844
May 26, 2026	48,100	46,000	46,000	48,500	44,800	73,246
May 22, 2026	42,700	47,350	47,350	48,900	42,700	106,332
May 21, 2026	43,200	42,350	42,350	44,200	41,650	59,278
May 20, 2026	45,000	43,350	43,350	45,000	41,800	69,218
May 19, 2026	43,850	44,300	44,300	45,800	43,650	49,661
May 18, 2026	42,650	44,300	44,300	46,350	42,000	166,224
May 15, 2026	45,900	44,800	44,800	45,900	43,200	70,631
May 14, 2026	44,050	46,050	46,050	47,600	44,050	125,797
May 13, 2026	43,250	45,000	45,000	46,950	43,000	153,620
May 12, 2026	43,500	44,400	44,400	45,000	41,100	302,424
May 11, 2026	36,100	45,400	45,400	45,800	35,050	731,914
May 08, 2026	36,300	38,500	38,500	38,500	35,450	203,406
May 07, 2026	30,000	29,650	29,650	30,200	29,600	28,823
May 06, 2026	29,700	30,000	30,000	30,100	29,200	31,231
May 04, 2026	29,700	29,650	29,650	29,950	29,400	26,632