InBody Co.,Ltd (041830.KQ) KOE

Currency In KRW

041830.KQ Historical Return

If you invested ₩1000 in InBody Co.,Ltd (041830.KQ) 10 years ago, it would be worth ₩1,493.6 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,635, while ₩1000 invested 1 year ago would be worth ₩1,444.5. This corresponds to total returns of 49.36%, 63.5%, 44.45%, respectively, with annualized returns of 4.09%, 10.33%, 44.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

041830.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	41,250	42,700	42,700	43,250	41,250	88,835
November 09, 2026	40,050	40,550	40,550	42,300	40,000	101,928
November 06, 2026	47,500	42,050	42,050	48,900	40,500	460,056
November 05, 2026	49,500	57,300	57,300	59,300	48,100	465,351
November 04, 2026	46,600	46,250	46,250	47,500	42,200	52,533
November 03, 2026	46,100	46,450	46,450	48,400	45,850	50,119
November 02, 2026	46,050	46,350	46,350	47,150	45,000	59,148
October 30, 2026	45,250	46,550	46,550	47,050	44,500	45,825
October 29, 2026	46,450	45,700	45,700	46,600	45,150	45,145
October 28, 2026	45,950	46,400	46,400	47,050	45,700	22,988
October 27, 2026	45,600	45,950	45,950	47,500	45,450	48,821
October 26, 2026	45,800	45,650	45,650	47,400	45,000	33,883
October 23, 2026	48,000	47,050	47,050	48,150	46,700	30,257
October 22, 2026	48,100	48,250	48,250	48,750	47,100	38,656
October 21, 2026	50,500	48,800	48,800	50,800	48,450	56,825
October 20, 2026	51,300	50,400	50,400	51,300	48,800	29,448
October 19, 2026	51,500	51,400	51,400	52,400	50,300	36,222
October 16, 2026	47,650	52,300	52,300	53,000	47,650	113,612
October 15, 2026	48,100	47,550	47,550	48,800	46,500	121,631
October 14, 2026	50,600	49,050	49,050	51,300	48,550	39,693
October 13, 2026	50,000	50,100	50,100	50,200	48,600	59,304
October 12, 2026	51,500	51,100	51,100	52,400	50,700	32,176
October 08, 2026	54,000	51,000	51,000	54,200	50,700	71,598
October 07, 2026	52,800	53,100	53,100	54,000	51,000	73,467
October 06, 2026	51,500	52,300	52,300	52,600	51,000	49,585
October 02, 2026	54,200	52,100	52,100	54,200	50,800	90,978
October 01, 2026	52,100	53,400	53,400	54,300	51,200	65,182
September 30, 2026	53,800	52,600	52,600	53,900	51,800	57,222
September 29, 2026	53,500	53,800	53,800	54,300	52,400	60,802
September 28, 2026	53,700	54,300	54,300	54,900	52,200	59,847
September 23, 2026	55,200	53,200	53,200	56,300	52,900	47,993
September 22, 2026	56,800	54,200	54,200	57,200	53,500	147,358
September 21, 2026	57,500	57,300	57,300	58,200	57,000	25,026
September 18, 2026	58,400	57,500	57,500	58,500	57,000	126,805
September 17, 2026	57,700	58,100	58,100	60,400	57,000	62,909
September 16, 2026	58,600	57,800	57,800	58,700	55,800	28,367
September 15, 2026	56,700	58,300	58,300	60,200	56,700	74,957
September 11, 2026	58,100	57,600	57,600	59,400	57,300	20,131
September 10, 2026	57,900	58,300	58,300	58,700	56,600	43,630
September 09, 2026	58,100	58,500	58,500	59,500	57,700	40,326
September 08, 2026	60,000	58,400	58,400	60,500	58,400	59,818
September 07, 2026	61,100	60,000	60,000	62,900	59,500	46,463
September 04, 2026	59,800	61,100	61,100	63,000	59,200	48,631
September 03, 2026	59,900	59,600	59,600	63,400	59,300	96,065
September 02, 2026	60,900	58,900	58,900	60,900	58,200	43,775
September 01, 2026	59,700	61,100	61,100	63,300	56,700	224,014
August 31, 2026	58,900	60,200	60,200	62,000	56,800	96,155
August 28, 2026	60,200	60,300	60,300	60,800	59,400	37,544
August 27, 2026	63,000	60,500	60,500	63,400	59,600	89,839
August 26, 2026	62,000	60,300	60,300	62,000	59,200	42,765
August 25, 2026	62,900	60,900	60,900	64,400	56,700	112,419
August 24, 2026	61,600	62,900	62,900	65,700	61,200	115,498
August 21, 2026	61,100	59,800	59,800	62,200	57,800	110,294
August 20, 2026	63,000	62,000	62,000	65,900	61,200	46,608
August 19, 2026	62,100	62,400	62,400	64,500	61,300	99,534
August 18, 2026	64,000	61,100	61,100	64,000	60,900	137,780
August 14, 2026	65,000	64,400	64,400	65,800	62,500	123,842
August 13, 2026	66,800	66,200	66,200	69,000	64,800	138,660
August 12, 2026	68,300	67,400	67,400	68,800	64,600	147,551
August 11, 2026	69,300	69,900	69,900	72,100	67,600	127,704