InBody Co.,Ltd (041830.KQ) KOE

Currency In KRW

AD

041830.KQ Historical Return

If you invested ₩1000 in InBody Co.,Ltd (041830.KQ) 10 years ago, it would be worth ₩1,225.9 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,580.71, while ₩1000 invested 1 year ago would be worth ₩1,982.29. This corresponds to total returns of 22.59%, 58.07%, 98.23%, respectively, with annualized returns of 2.06%, 9.58%, 98.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

041830.KQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202647,15046,35046,35048,20044,55077,561
June 19, 202646,25046,45046,45050,00045,350149,901
June 18, 202646,85046,40046,40047,80045,55068,399
June 17, 202646,35046,70046,70047,00044,50096,158
June 16, 202645,35045,50045,50048,80044,85094,063
June 15, 202645,80045,55045,55046,90043,30056,321
June 12, 202646,20044,35044,35047,45044,00065,790
June 11, 202645,15046,20046,20046,80043,000110,905
June 10, 202641,00045,65045,65047,90041,000209,479
June 09, 202638,05041,35041,35041,45038,05089,138
June 08, 202636,35037,65037,65039,75036,30074,567
June 05, 202642,45039,80039,80042,55039,50043,915
June 04, 202642,50042,45042,45043,15041,70031,398
June 02, 202645,20042,75042,75045,20036,35083,128
June 01, 202644,90042,75042,75045,00042,15096,352
May 29, 202646,80045,85045,85047,20044,05060,665
May 28, 202648,45046,80046,80048,90045,70093,247
May 27, 202645,70046,40046,40046,85042,30086,844
May 26, 202648,10046,00046,00048,50044,80073,246
May 22, 202642,70047,35047,35048,90042,700106,332
May 21, 202643,20042,35042,35044,20041,65059,278
May 20, 202645,00043,35043,35045,00041,80069,218
May 19, 202643,85044,30044,30045,80043,65049,661
May 18, 202642,65044,30044,30046,35042,000166,224
May 15, 202645,90044,80044,80045,90043,20070,631
May 14, 202644,05046,05046,05047,60044,050125,797
May 13, 202643,25045,00045,00046,95043,000153,620
May 12, 202643,50044,40044,40045,00041,100302,424
May 11, 202636,10045,40045,40045,80035,050731,914
May 08, 202636,30038,50038,50038,50035,450203,406
May 07, 202630,00029,65029,65030,20029,60028,823
May 06, 202629,70030,00030,00030,10029,20031,231
May 04, 202629,70029,65029,65029,95029,40026,632
April 30, 202630,35029,50029,50030,35029,45012,566
April 29, 202629,85030,25030,25030,40029,75015,055
April 28, 202630,20029,70029,70030,20029,5009,133
April 27, 202630,55030,05030,05030,75029,95018,994
April 24, 202629,25030,50030,50030,50029,25058,562
April 23, 202629,50029,35029,35029,75029,10035,991
April 22, 202629,20029,50029,50029,70028,50056,919
April 21, 202629,70029,10029,10029,80029,00016,827
April 20, 202629,85029,65029,65029,95029,45018,118
April 17, 202629,95029,45029,45030,15029,200121,671
April 16, 202630,25029,55029,55030,40029,55035,612
April 15, 202629,70029,90029,90030,80029,65088,929
April 14, 202629,75029,30029,30029,80029,05027,592
April 13, 202628,90029,35029,35029,55028,7008,793
April 10, 202629,00029,70029,70030,00028,95090,773
April 09, 202628,70028,85028,85029,55028,35026,933
April 08, 202628,60028,30028,30028,90028,05031,357
April 07, 202628,15027,40027,40028,60027,40015,429
April 06, 202628,05027,90027,90028,05027,25061,760
April 03, 202628,70028,35028,35028,85028,00016,306
April 02, 202629,45028,40028,40029,70027,95016,404
April 01, 202628,15029,50029,50029,75028,15050,905
March 31, 202627,95027,60027,60028,50027,55027,002
March 30, 202628,40028,40028,40028,90027,40036,175
March 27, 202629,25028,90028,30029,25028,45029,046
March 26, 202629,70029,75029,132.3530,05029,25026,071
March 25, 202628,80030,00029,377.1630,25028,80029,085
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved