InBody Co.,Ltd (041830.KQ) KOE

Currency In KRW

041830.KQ Historical Return

If you invested ₩1000 in InBody Co.,Ltd (041830.KQ) 10 years ago, it would be worth ₩1,174.24 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,535.38, while ₩1000 invested 1 year ago would be worth ₩1,901.03. This corresponds to total returns of 17.42%, 53.54%, 90.1%, respectively, with annualized returns of 1.62%, 8.95%, 90.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

041830.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	47,150	46,350	46,350	48,200	44,550	77,561
June 19, 2026	46,250	46,450	46,450	50,000	45,350	149,901
June 18, 2026	46,850	46,400	46,400	47,800	45,550	68,399
June 17, 2026	46,350	46,700	46,700	47,000	44,500	96,158
June 16, 2026	45,350	45,500	45,500	48,800	44,850	94,063
June 15, 2026	45,800	45,550	45,550	46,900	43,300	56,321
June 12, 2026	46,200	44,350	44,350	47,450	44,000	65,790
June 11, 2026	45,150	46,200	46,200	46,800	43,000	110,905
June 10, 2026	41,000	45,650	45,650	47,900	41,000	209,479
June 09, 2026	38,050	41,350	41,350	41,450	38,050	89,138
June 08, 2026	36,350	37,650	37,650	39,750	36,300	74,567
June 05, 2026	42,450	39,800	39,800	42,550	39,500	43,915
June 04, 2026	42,500	42,450	42,450	43,150	41,700	31,398
June 02, 2026	45,200	42,750	42,750	45,200	36,350	83,128
June 01, 2026	44,900	42,750	42,750	45,000	42,150	96,352
May 29, 2026	46,800	45,850	45,850	47,200	44,050	60,665
May 28, 2026	48,450	46,800	46,800	48,900	45,700	93,247
May 27, 2026	45,700	46,400	46,400	46,850	42,300	86,844
May 26, 2026	48,100	46,000	46,000	48,500	44,800	73,246
May 22, 2026	42,700	47,350	47,350	48,900	42,700	106,332
May 21, 2026	43,200	42,350	42,350	44,200	41,650	59,278
May 20, 2026	45,000	43,350	43,350	45,000	41,800	69,218
May 19, 2026	43,850	44,300	44,300	45,800	43,650	49,661
May 18, 2026	42,650	44,300	44,300	46,350	42,000	166,224
May 15, 2026	45,900	44,800	44,800	45,900	43,200	70,631
May 14, 2026	44,050	46,050	46,050	47,600	44,050	125,797
May 13, 2026	43,250	45,000	45,000	46,950	43,000	153,620
May 12, 2026	43,500	44,400	44,400	45,000	41,100	302,424
May 11, 2026	36,100	45,400	45,400	45,800	35,050	731,914
May 08, 2026	36,300	38,500	38,500	38,500	35,450	203,406
May 07, 2026	30,000	29,650	29,650	30,200	29,600	28,823
May 06, 2026	29,700	30,000	30,000	30,100	29,200	31,231
May 04, 2026	29,700	29,650	29,650	29,950	29,400	26,632
April 30, 2026	30,350	29,500	29,500	30,350	29,450	12,566
April 29, 2026	29,850	30,250	30,250	30,400	29,750	15,055
April 28, 2026	30,200	29,700	29,700	30,200	29,500	9,133
April 27, 2026	30,550	30,050	30,050	30,750	29,950	18,994
April 24, 2026	29,250	30,500	30,500	30,500	29,250	58,562
April 23, 2026	29,500	29,350	29,350	29,750	29,100	35,991
April 22, 2026	29,200	29,500	29,500	29,700	28,500	56,919
April 21, 2026	29,700	29,100	29,100	29,800	29,000	16,827
April 20, 2026	29,850	29,650	29,650	29,950	29,450	18,118
April 17, 2026	29,950	29,450	29,450	30,150	29,200	121,671
April 16, 2026	30,250	29,550	29,550	30,400	29,550	35,612
April 15, 2026	29,700	29,900	29,900	30,800	29,650	88,929
April 14, 2026	29,750	29,300	29,300	29,800	29,050	27,592
April 13, 2026	28,900	29,350	29,350	29,550	28,700	8,793
April 10, 2026	29,000	29,700	29,700	30,000	28,950	90,773
April 09, 2026	28,700	28,850	28,850	29,550	28,350	26,933
April 08, 2026	28,600	28,300	28,300	28,900	28,050	31,357
April 07, 2026	28,150	27,400	27,400	28,600	27,400	15,429
April 06, 2026	28,050	27,900	27,900	28,050	27,250	61,760
April 03, 2026	28,700	28,350	28,350	28,850	28,000	16,306
April 02, 2026	29,450	28,400	28,400	29,700	27,950	16,404
April 01, 2026	28,150	29,500	29,500	29,750	28,150	50,905
March 31, 2026	27,950	27,600	27,600	28,500	27,550	27,002
March 30, 2026	28,400	28,400	28,400	28,900	27,400	36,175
March 27, 2026	29,250	28,900	28,300	29,250	28,450	29,046
March 26, 2026	29,700	29,750	29,132.35	30,050	29,250	26,071
March 25, 2026	28,800	30,000	29,377.16	30,250	28,800	29,085