InBody Co.,Ltd (041830.KQ) KOE

29,650.00

-50(-0.17%)

Updated at December 05 02:51PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202530,80029,70029,70030,95029,70039,641
December 03, 202531,15030,75030,75031,40030,30030,249
December 02, 202531,20031,15031,15031,65030,25039,212
December 01, 202531,20031,20031,20031,80031,00051,025
November 28, 202528,95031,15031,15031,20028,95094,242
November 27, 202528,75029,00029,00029,30028,40026,638
November 26, 202528,10028,75028,75029,25027,75033,625
November 25, 202528,90028,10028,10029,05028,00048,637
November 24, 202528,65028,35028,35029,15028,20032,495
November 21, 202527,65028,40028,40028,95027,45034,139
November 20, 202527,60028,00028,00028,40027,60014,848
November 19, 202528,65027,60027,60028,65027,60030,924
November 18, 202529,05028,65028,65029,10028,35018,381
November 17, 202528,85029,05029,05029,25028,30045,364
November 14, 202529,50029,20029,20030,40028,90033,783
November 13, 202530,20029,70029,70030,40029,65037,523
November 12, 202528,75030,25030,25030,45028,100102,907
November 11, 202528,50028,75028,75029,35028,10065,556
November 10, 202527,45028,50028,50028,85027,20084,937
November 07, 202526,90027,30027,30027,30026,20059,649
November 06, 202527,15027,15027,15027,75026,95030,933
November 05, 202526,95027,05027,05027,65026,35047,499
November 04, 202528,35026,95026,95028,35026,750109,354
November 03, 202529,45027,75027,75029,45027,60095,867
October 31, 202527,00028,65028,65029,10026,950201,040
October 30, 202532,65026,95026,95032,65026,5501.66M
October 29, 202529,55029,15029,15030,40028,80075,301
October 28, 202528,45029,35029,35029,40027,70065,181
October 27, 202528,90028,45028,45029,20028,45038,866
October 24, 202527,65028,65028,65028,85027,55037,214
October 23, 202528,65027,55027,55028,70027,55024,695
October 22, 202527,80028,40028,40028,40027,30026,702
October 21, 202528,20027,70027,70028,40027,45038,441
October 20, 202528,45028,10028,10029,20027,90026,093
October 17, 202528,85028,35028,35028,85027,55076,408
October 16, 202529,90028,85028,85030,00028,75051,517
October 15, 202530,00029,85029,85030,30029,65039,574
October 14, 202531,10030,00030,00031,10029,90046,884
October 13, 202531,00031,05031,05031,90030,90067,898
October 10, 202531,90031,60031,60032,40031,25092,631
October 02, 202529,75031,75031,75032,05029,750203,161
October 01, 202529,25029,40029,40029,75028,70030,618
September 30, 202529,40029,25029,25030,15029,05056,802
September 29, 202527,85029,40029,40029,55027,85047,406
September 26, 202528,35027,85027,85028,35027,50020,340
September 25, 202529,45028,35028,35029,80027,90032,518
September 24, 202529,10029,30029,30029,95028,80069,410
September 23, 202528,35029,05029,05029,25027,90040,721
September 22, 202528,70028,10028,10028,75027,85019,590
September 19, 202528,90028,70028,70028,90028,00040,248
September 18, 202528,70028,75028,75029,05028,20036,472
September 17, 202527,70028,70028,70028,90027,65047,515
September 16, 202527,60027,70027,70027,70027,10032,461
September 15, 202527,70027,50027,50027,70027,00033,563
September 12, 202527,55027,70027,70028,15027,25040,013
September 11, 202526,80027,55027,55027,55026,60022,983
September 10, 202526,55026,65026,65026,75026,00020,562
September 09, 202527,25026,55026,55027,35026,50020,525
September 08, 202527,10027,15027,15027,25026,95010,778
September 05, 202527,20027,05027,05027,25026,55025,747
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved