InBody Co.,Ltd (041830.KQ) KOE

45,750.00

+750(+1.67%)

Updated at May 14 02:56PM

Currency In KRW

041830.KQ Historical Return

If you invested ₩1000 in InBody Co.,Ltd (041830.KQ) 10 years ago, it would be worth ₩1,052.64 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,919.14, while ₩1000 invested 1 year ago would be worth ₩1,944.37. This corresponds to total returns of 5.26%, 91.91%, 94.44%, respectively, with annualized returns of 0.51%, 13.92%, 94.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

041830.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	43,250	45,000	45,000	46,950	43,000	153,620
May 12, 2026	43,500	44,400	44,400	45,000	41,100	302,424
May 11, 2026	36,100	45,400	45,400	45,800	35,050	731,914
May 08, 2026	36,300	38,500	38,500	38,500	35,450	203,406
May 07, 2026	30,000	29,650	29,650	30,200	29,600	28,823
May 06, 2026	29,700	30,000	30,000	30,100	29,200	31,231
May 04, 2026	29,700	29,650	29,650	29,950	29,400	26,632
April 30, 2026	30,350	29,500	29,500	30,350	29,450	12,566
April 29, 2026	29,850	30,250	30,250	30,400	29,750	15,055
April 28, 2026	30,200	29,700	29,700	30,200	29,500	9,133
April 27, 2026	30,550	30,050	30,050	30,750	29,950	18,994
April 24, 2026	29,250	30,500	30,500	30,500	29,250	58,562
April 23, 2026	29,500	29,350	29,350	29,750	29,100	35,991
April 22, 2026	29,200	29,500	29,500	29,700	28,500	56,919
April 21, 2026	29,700	29,100	29,100	29,800	29,000	16,827
April 20, 2026	29,850	29,650	29,650	29,950	29,450	18,118
April 17, 2026	29,950	29,450	29,450	30,150	29,200	121,671
April 16, 2026	30,250	29,550	29,550	30,400	29,550	35,612
April 15, 2026	29,700	29,900	29,900	30,800	29,650	88,929
April 14, 2026	29,750	29,300	29,300	29,800	29,050	27,592
April 13, 2026	28,900	29,350	29,350	29,550	28,700	8,793
April 10, 2026	29,000	29,700	29,700	30,000	28,950	90,773
April 09, 2026	28,700	28,850	28,850	29,550	28,350	26,933
April 08, 2026	28,600	28,300	28,300	28,900	28,050	31,357
April 07, 2026	28,150	27,400	27,400	28,600	27,400	15,429
April 06, 2026	28,050	27,900	27,900	28,050	27,250	61,760
April 03, 2026	28,700	28,350	28,350	28,850	28,000	16,306
April 02, 2026	29,450	28,400	28,400	29,700	27,950	16,404
April 01, 2026	28,150	29,500	29,500	29,750	28,150	50,905
March 31, 2026	27,950	27,600	27,600	28,500	27,550	27,002
March 30, 2026	28,400	28,400	28,400	28,900	27,400	36,175
March 27, 2026	29,250	28,900	28,300	29,250	28,450	29,046
March 26, 2026	29,700	29,750	29,132.35	30,050	29,250	26,071
March 25, 2026	28,800	30,000	29,377.16	30,250	28,800	29,085
March 24, 2026	28,750	28,750	28,153.11	28,950	27,950	32,042
March 23, 2026	29,850	28,200	27,614.53	29,850	28,150	18,166
March 20, 2026	28,950	29,700	29,083.39	29,750	28,950	12,519
March 19, 2026	29,400	28,650	28,055.19	29,450	28,600	13,512
March 18, 2026	29,300	29,400	28,789.62	29,650	28,850	14,113
March 17, 2026	30,350	29,250	28,642.73	30,500	29,150	21,781
March 16, 2026	29,300	30,200	29,573.01	30,300	29,200	35,023
March 13, 2026	29,150	29,600	28,985.47	29,600	28,900	15,124
March 12, 2026	29,800	29,600	28,985.47	30,150	29,300	11,734
March 11, 2026	29,850	30,250	29,621.97	30,950	29,650	20,299
March 10, 2026	29,150	29,350	29,083.39	29,700	29,100	9,448
March 09, 2026	28,050	28,550	27,957.27	28,600	27,250	34,122
March 06, 2026	29,950	28,900	28,300	29,950	28,250	56,946
March 05, 2026	29,550	29,600	28,985.47	31,700	29,400	66,301
March 04, 2026	30,200	28,950	28,055.19	31,100	28,500	51,562
March 03, 2026	31,800	31,600	30,943.94	32,600	30,850	57,376
February 27, 2026	33,150	32,000	31,438.08	33,450	31,450	67,050
February 26, 2026	34,450	33,500	32,911.74	34,450	33,050	69,582
February 25, 2026	34,800	34,500	33,894.18	35,000	33,900	35,495
February 24, 2026	35,950	34,650	34,041.55	35,950	34,400	25,579
February 23, 2026	34,200	35,600	34,974.86	36,000	34,200	58,488
February 20, 2026	34,750	34,400	33,795.94	35,550	34,200	12,512
February 19, 2026	34,500	35,050	34,434.52	35,750	34,300	20,429
February 13, 2026	34,500	34,250	33,648.57	34,750	33,500	30,399
February 12, 2026	34,500	34,800	34,188.91	35,200	34,050	34,081
February 11, 2026	35,350	34,750	34,139.79	35,850	33,600	54,767