0.05
-0.005(-9.09%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 9.75M |
| October 16, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 21.74M |
| October 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 6.71M |
| October 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 18.82M |
| October 13, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 11.23M |
| October 10, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 22.94M |
| October 09, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 9.43M |
| October 08, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 10.74M |
| October 03, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 2.71M |
| October 02, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 9.97M |
| September 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.95M |
| September 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3.25M |
| September 26, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 5.09M |
| September 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 5.04M |
| September 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 9.84M |
| September 23, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 7.66M |
| September 22, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 26.26M |
| September 19, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 7.35M |
| September 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 10.5M |
| September 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3.66M |
| September 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 14.15M |
| September 15, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 4.39M |
| September 12, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 3.83M |
| September 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4.09M |
| September 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 10.23M |
| September 09, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 3.75M |
| September 08, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 3.92M |
| September 05, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 4.41M |
| September 04, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 6.56M |
| September 03, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 23.29M |
| September 02, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 6.81M |
| September 01, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 6.63M |
| August 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 25.88M |
| August 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 13.43M |
| August 27, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 9.06M |
| August 26, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 14.16M |
| August 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 12.66M |
| August 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 5.81M |
| August 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 15.8M |
| August 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.33M |
| August 19, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 14.63M |
| August 18, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 61.43M |
| August 15, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 19.71M |
| August 14, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 15.62M |
| August 13, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 39.29M |
| August 12, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 6.93M |
| August 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 17.31M |
| August 08, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 25.64M |
| August 07, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 28M |
| August 06, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 59.1M |
| August 05, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 49.74M |
| August 04, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 101.85M |
| August 01, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 75.13M |
| July 31, 2025 | 0.06 | 0.08 | 0.08 | 0.08 | 0.06 | 135.42M |
| July 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 91.67M |
| July 29, 2025 | 0.05 | 0.07 | 0.07 | 0.07 | 0.05 | 123.69M |
| July 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 31.34M |
| July 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 49.13M |
| July 24, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 120.21M |
| July 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5.92M |