Hony Media Group (0419.HK) HKSE

0.05

+0.001(+2.00%)

Updated at October 20 09:39AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20250.060.050.050.060.059.75M
October 16, 20250.050.060.060.060.0521.74M
October 15, 20250.050.050.050.050.056.71M
October 14, 20250.050.050.050.050.0518.82M
October 13, 20250.050.050.050.050.0511.23M
October 10, 20250.060.050.050.060.0522.94M
October 09, 20250.060.060.060.060.069.43M
October 08, 20250.060.060.060.060.0610.74M
October 03, 20250.060.060.060.060.062.71M
October 02, 20250.060.060.060.060.069.97M
September 30, 20250.060.060.060.060.061.95M
September 29, 20250.060.060.060.060.063.25M
September 26, 20250.060.060.060.060.065.09M
September 25, 20250.060.060.060.060.065.04M
September 24, 20250.060.060.060.060.069.84M
September 23, 20250.070.060.060.070.067.66M
September 22, 20250.060.070.070.070.0626.26M
September 19, 20250.060.060.060.060.067.35M
September 18, 20250.060.060.060.060.0610.5M
September 17, 20250.060.060.060.060.063.66M
September 16, 20250.060.060.060.060.0614.15M
September 15, 20250.060.060.060.070.064.39M
September 12, 20250.070.060.060.070.063.83M
September 11, 20250.070.070.070.070.074.09M
September 10, 20250.070.070.070.070.0610.23M
September 09, 20250.070.070.070.070.073.75M
September 08, 20250.060.070.070.070.063.92M
September 05, 20250.060.060.060.060.064.41M
September 04, 20250.060.060.060.060.066.56M
September 03, 20250.060.060.060.060.0623.29M
September 02, 20250.060.060.060.060.066.81M
September 01, 20250.060.060.060.060.066.63M
August 29, 20250.060.060.060.060.0625.88M
August 28, 20250.060.060.060.060.0613.43M
August 27, 20250.070.070.070.070.069.06M
August 26, 20250.070.070.070.070.0714.16M
August 25, 20250.070.070.070.070.0712.66M
August 22, 20250.070.070.070.070.075.81M
August 21, 20250.070.070.070.070.0715.8M
August 20, 20250.070.070.070.070.077.33M
August 19, 20250.060.070.070.070.0614.63M
August 18, 20250.080.070.070.080.0761.43M
August 15, 20250.070.080.080.080.0719.71M
August 14, 20250.080.070.070.080.0715.62M
August 13, 20250.070.080.080.080.0739.29M
August 12, 20250.070.070.070.070.076.93M
August 11, 20250.070.070.070.070.0617.31M
August 08, 20250.070.070.070.070.0625.64M
August 07, 20250.070.070.070.070.0728M
August 06, 20250.080.070.070.080.0759.1M
August 05, 20250.090.080.080.090.0849.74M
August 04, 20250.080.090.090.090.08101.85M
August 01, 20250.080.080.080.080.0775.13M
July 31, 20250.060.080.080.080.06135.42M
July 30, 20250.070.070.070.070.0691.67M
July 29, 20250.050.070.070.070.05123.69M
July 28, 20250.050.050.050.050.0531.34M
July 25, 20250.050.050.050.050.0449.13M
July 24, 20250.040.050.050.050.04120.21M
July 23, 20250.040.040.040.040.045.92M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved