AIROBO Platform Group Ltd. (0419.HK) HKSE

Currency In HKD

0419.HK Historical Return

If you invested $1000 in Hony Media Group (0419.HK) 10 years ago, it would be worth $82.98 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $245.28, while $1000 invested 1 year ago would be worth $928.57. This corresponds to total returns of -91.7%, -75.47%, -7.14%, respectively, with annualized returns of -22.02%, -24.49%, -7.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0419.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	0.4	0.4	0.4	0.41	0.39	598,275
November 09, 2026	0.42	0.4	0.4	0.42	0.4	1.79M
November 06, 2026	0.37	0.41	0.41	0.42	0.36	2.44M
November 05, 2026	0.38	0.37	0.37	0.38	0.36	1.22M
November 04, 2026	0.33	0.34	0.34	0.37	0.33	1.06M
November 03, 2026	0.35	0.33	0.33	0.35	0.32	1.38M
November 02, 2026	0.38	0.33	0.33	0.38	0.32	4.92M
October 30, 2026	0.39	0.38	0.38	0.39	0.36	1.75M
October 29, 2026	0.42	0.4	0.4	0.43	0.4	1.37M
October 28, 2026	0.39	0.42	0.42	0.43	0.39	741,500
October 27, 2026	0.38	0.39	0.39	0.39	0.38	191,000
October 26, 2026	0.39	0.39	0.39	0.41	0.38	604,000
October 23, 2026	0.38	0.39	0.39	0.39	0.37	404,000
October 22, 2026	0.38	0.37	0.37	0.38	0.37	330,000
October 21, 2026	0.4	0.38	0.38	0.4	0.37	2.84M
October 20, 2026	0.4	0.41	0.41	0.41	0.39	528,281
October 16, 2026	0.41	0.41	0.41	0.42	0.4	500,250
October 15, 2026	0.4	0.41	0.41	0.41	0.39	1.23M
October 14, 2026	0.43	0.41	0.41	0.43	0.41	1.22M
October 13, 2026	0.45	0.45	0.45	0.45	0.43	588,000
October 12, 2026	0.45	0.45	0.45	0.45	0.45	305,500
October 09, 2026	0.44	0.45	0.45	0.46	0.44	1.51M
October 08, 2026	0.41	0.42	0.42	0.42	0.41	570,000
October 07, 2026	0.43	0.43	0.43	0.43	0.42	1.05M
October 06, 2026	0.43	0.43	0.43	0.44	0.43	380,200
October 05, 2026	0.41	0.42	0.42	0.42	0.41	208,500
October 02, 2026	0.4	0.42	0.42	0.42	0.4	1.59M
September 30, 2026	0.41	0.43	0.43	0.43	0.4	720,300
September 29, 2026	0.43	0.43	0.43	0.43	0.4	2.44M
September 28, 2026	0.44	0.41	0.41	0.45	0.4	3.87M
September 25, 2026	0.44	0.45	0.45	0.46	0.43	380,000
September 24, 2026	0.47	0.46	0.46	0.47	0.44	1.25M
September 23, 2026	0.46	0.46	0.46	0.46	0.45	277,000
September 22, 2026	0.5	0.46	0.46	0.5	0.46	2.23M
September 21, 2026	0.49	0.49	0.49	0.49	0.47	671,750
September 18, 2026	0.48	0.49	0.49	0.49	0.46	780,000
September 17, 2026	0.47	0.48	0.48	0.48	0.47	961,000
September 16, 2026	0.48	0.47	0.47	0.49	0.47	992,500
September 15, 2026	0.5	0.49	0.49	0.5	0.48	491,031
September 11, 2026	0.5	0.49	0.49	0.51	0.49	2.93M
September 10, 2026	0.5	0.5	0.5	0.51	0.49	1.01M
September 09, 2026	0.51	0.51	0.51	0.54	0.48	3.96M
September 08, 2026	0.53	0.51	0.51	0.55	0.5	4.21M
September 07, 2026	0.56	0.54	0.54	0.56	0.53	1.35M
September 04, 2026	0.59	0.56	0.56	0.59	0.54	692,750
September 03, 2026	0.57	0.55	0.55	0.59	0.53	2.77M
September 02, 2026	0.53	0.54	0.54	0.56	0.53	715,470
September 01, 2026	0.6	0.55	0.55	0.6	0.52	715,500
August 31, 2026	0.6	0.56	0.56	0.6	0.54	1.27M
August 28, 2026	0.58	0.58	0.58	0.59	0.56	870,000
August 27, 2026	0.65	0.57	0.57	0.65	0.57	2.5M
August 26, 2026	0.63	0.62	0.62	0.66	0.61	3.03M
August 25, 2026	0.62	0.63	0.63	0.64	0.61	1.42M
August 24, 2026	0.67	0.62	0.62	0.67	0.62	3.71M
August 21, 2026	0.68	0.65	0.65	0.7	0.64	2.8M
August 20, 2026	0.72	0.68	0.68	0.74	0.68	6.1M
August 19, 2026	0.73	0.69	0.69	0.83	0.68	17.29M
August 18, 2026	0.73	0.73	0.73	0.74	0.69	5.45M
August 17, 2026	0.65	0.73	0.73	0.74	0.63	10.64M
August 14, 2026	0.6	0.65	0.65	0.68	0.59	4.04M