Hony Media Group (0419.HK) HKSE

Currency In HKD

0419.HK Historical Return

If you invested $1000 in Hony Media Group (0419.HK) 10 years ago, it would be worth $89.83 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $196.3, while $1000 invested 1 year ago would be worth $602.27. This corresponds to total returns of -91.02%, -80.37%, -39.77%, respectively, with annualized returns of -21.4%, -27.78%, -39.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0419.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.51	0.53	0.53	0.56	0.5	3.11M
July 30, 2026	0.4	0.51	0.51	0.54	0.4	8.29M
July 29, 2026	0.39	0.41	0.41	0.41	0.39	510,000
July 28, 2026	0.42	0.39	0.39	0.42	0.39	860,000
July 27, 2026	0.4	0.4	0.4	0.41	0.38	3.83M
July 24, 2026	0.4	0.4	0.4	0.41	0.4	292,000
July 23, 2026	0.4	0.4	0.4	0.42	0.4	341,250
July 22, 2026	0.4	0.4	0.4	0.42	0.4	566,000
July 21, 2026	0.43	0.42	0.42	0.43	0.41	550,000
July 20, 2026	0.43	0.43	0.43	0.44	0.4	965,000
July 17, 2026	0.4	0.43	0.43	0.43	0.37	330,500
July 16, 2026	0.44	0.42	0.42	0.44	0.4	560,750
July 15, 2026	0.45	0.41	0.41	0.45	0.41	1.34M
July 14, 2026	0.43	0.43	0.43	0.44	0.43	882,250
July 13, 2026	0.5	0.45	0.45	0.5	0.44	2.3M
July 10, 2026	0.48	0.5	0.5	0.51	0.47	3.76M
July 09, 2026	0.43	0.47	0.47	0.49	0.43	438,000
July 08, 2026	0.45	0.45	0.45	0.45	0.45	206,188
July 07, 2026	0.48	0.44	0.44	0.48	0.43	1.86M
July 06, 2026	0.5	0.48	0.48	0.53	0.48	1.44M
July 03, 2026	0.47	0.48	0.48	0.5	0.47	1.14M
July 02, 2026	0.47	0.48	0.48	0.49	0.45	1.45M
June 30, 2026	0.45	0.46	0.46	0.46	0.44	555,500
June 29, 2026	0.43	0.45	0.45	0.45	0.42	684,937
June 26, 2026	0.39	0.42	0.42	0.43	0.39	1.52M
June 25, 2026	0.42	0.42	0.42	0.42	0.41	440,150
June 24, 2026	0.42	0.42	0.42	0.42	0.41	756,000
June 23, 2026	0.41	0.42	0.42	0.43	0.41	994,000
June 22, 2026	0.42	0.43	0.43	0.43	0.41	745,000
June 18, 2026	0.44	0.43	0.43	0.44	0.43	524,500
June 17, 2026	0.45	0.44	0.44	0.46	0.43	627,000
June 16, 2026	0.45	0.45	0.45	0.47	0.45	668,000
June 15, 2026	0.47	0.45	0.45	0.47	0.45	304,500
June 12, 2026	0.45	0.47	0.47	0.48	0.43	1.27M
June 11, 2026	0.44	0.45	0.45	0.47	0.43	1.39M
June 10, 2026	0.47	0.45	0.45	0.47	0.45	1.23M
June 09, 2026	0.48	0.47	0.47	0.48	0.47	560,000
June 08, 2026	0.47	0.46	0.46	0.47	0.46	392,500
June 05, 2026	0.48	0.48	0.48	0.49	0.48	843,000
June 04, 2026	0.5	0.5	0.5	0.51	0.48	2.66M
June 03, 2026	0.51	0.52	0.52	0.53	0.51	1.97M
June 02, 2026	0.51	0.53	0.53	0.53	0.49	1.49M
June 01, 2026	0.48	0.5	0.5	0.55	0.48	5.65M
May 29, 2026	0.45	0.46	0.46	0.47	0.44	1.55M
May 28, 2026	0.45	0.43	0.43	0.45	0.41	2.65M
May 27, 2026	0.5	0.47	0.47	0.5	0.46	1.45M
May 26, 2026	0.49	0.49	0.49	0.5	0.46	3.52M
May 22, 2026	0.47	0.49	0.49	0.49	0.45	1.97M
May 21, 2026	0.46	0.46	0.46	0.48	0.45	2.13M
May 20, 2026	0.49	0.47	0.47	0.49	0.44	2.93M
May 19, 2026	0.48	0.47	0.47	0.48	0.45	2.17M
May 18, 2026	0.46	0.46	0.46	0.5	0.43	4.62M
May 15, 2026	0.49	0.45	0.45	0.53	0.45	6.31M
May 14, 2026	0.61	0.49	0.49	0.61	0.48	12.12M
May 13, 2026	0.57	0.61	0.61	0.71	0.57	24.44M
May 12, 2026	0.32	0.57	0.57	0.6	0.32	43.19M
May 11, 2026	0.28	0.32	0.32	0.32	0.28	3.86M
May 08, 2026	0.27	0.28	0.28	0.28	0.27	1.61M
May 07, 2026	0.27	0.27	0.27	0.3	0.25	3.37M
May 06, 2026	0.27	0.28	0.28	0.28	0.26	904,500