Hony Media Group (0419.HK) HKSE

0.51

-0.02(-3.77%)

Updated at June 03 11:26AM

Currency In HKD

0419.HK Historical Return

If you invested $1000 in Hony Media Group (0419.HK) 10 years ago, it would be worth $68 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $143.66, while $1000 invested 1 year ago would be worth $1,243.9. This corresponds to total returns of -93.2%, -85.63%, 24.39%, respectively, with annualized returns of -23.56%, -32.15%, 24.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0419.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.51	0.53	0.53	0.53	0.49	1.49M
June 01, 2026	0.48	0.5	0.5	0.55	0.48	5.65M
May 29, 2026	0.45	0.46	0.46	0.47	0.44	1.55M
May 28, 2026	0.45	0.43	0.43	0.45	0.41	2.65M
May 27, 2026	0.5	0.47	0.47	0.5	0.46	1.45M
May 26, 2026	0.49	0.49	0.49	0.5	0.46	3.52M
May 22, 2026	0.47	0.49	0.49	0.49	0.45	1.97M
May 21, 2026	0.46	0.46	0.46	0.48	0.45	2.13M
May 20, 2026	0.49	0.47	0.47	0.49	0.44	2.93M
May 19, 2026	0.48	0.47	0.47	0.48	0.45	2.17M
May 18, 2026	0.46	0.46	0.46	0.5	0.43	4.62M
May 15, 2026	0.49	0.45	0.45	0.53	0.45	6.31M
May 14, 2026	0.61	0.49	0.49	0.61	0.48	12.12M
May 13, 2026	0.57	0.61	0.61	0.71	0.57	24.44M
May 12, 2026	0.32	0.57	0.57	0.6	0.32	43.19M
May 11, 2026	0.28	0.32	0.32	0.32	0.28	3.86M
May 08, 2026	0.27	0.28	0.28	0.28	0.27	1.61M
May 07, 2026	0.27	0.27	0.27	0.3	0.25	3.37M
May 06, 2026	0.27	0.28	0.28	0.28	0.26	904,500
May 05, 2026	0.27	0.27	0.27	0.28	0.27	983,500
May 04, 2026	0.28	0.28	0.28	0.29	0.27	700,000
April 30, 2026	0.28	0.28	0.28	0.28	0.28	120,500
April 29, 2026	0.29	0.28	0.28	0.29	0.27	230,000
April 28, 2026	0.28	0.28	0.28	0.29	0.28	411,500
April 27, 2026	0.28	0.28	0.28	0.28	0.28	171,100
April 24, 2026	0.28	0.3	0.3	0.3	0.27	682,000
April 23, 2026	0.27	0.28	0.28	0.28	0.27	212,000
April 22, 2026	0.27	0.28	0.28	0.28	0.27	170,000
April 21, 2026	0.28	0.27	0.27	0.28	0.27	570,000
April 20, 2026	0.32	0.29	0.29	0.32	0.28	460,000
April 17, 2026	0.3	0.3	0.3	0.3	0.29	420,000
April 16, 2026	0.34	0.3	0.3	0.34	0.28	125,500
April 15, 2026	0.28	0.31	0.31	0.31	0.28	106,325
April 14, 2026	0.34	0.32	0.32	0.34	0.28	238,000
April 13, 2026	0.32	0.31	0.31	0.34	0.3	255,000
April 10, 2026	0.33	0.32	0.32	0.35	0.3	2.78M
April 09, 2026	0.26	0.32	0.32	0.33	0.26	3.76M
April 08, 2026	0.22	0.26	0.26	0.27	0.21	2.38M
April 02, 2026	0.22	0.22	0.22	0.22	0.21	398,750
April 01, 2026	0.22	0.22	0.22	0.22	0.22	209,900
March 31, 2026	0.22	0.23	0.23	0.23	0.21	1.28M
March 30, 2026	0.21	0.22	0.22	0.23	0.21	499,000
March 27, 2026	0.26	0.23	0.23	0.26	0.23	771,000
March 26, 2026	0.25	0.26	0.26	0.26	0.23	440,500
March 25, 2026	0.27	0.26	0.26	0.27	0.25	125,000
March 24, 2026	0.25	0.26	0.26	0.26	0.24	181,375
March 23, 2026	0.25	0.24	0.24	0.25	0.24	728,000
March 20, 2026	0.26	0.26	0.26	0.26	0.25	564,000
March 19, 2026	0.27	0.27	0.27	0.27	0.27	0
March 18, 2026	0.27	0.27	0.27	0.27	0.27	200,000
March 17, 2026	0.27	0.27	0.27	0.27	0.27	230,000
March 16, 2026	0.26	0.26	0.26	0.26	0.26	330,000
March 13, 2026	0.26	0.27	0.27	0.27	0.26	472,000
March 12, 2026	0.26	0.27	0.27	0.27	0.26	139,000
March 11, 2026	0.26	0.28	0.28	0.28	0.26	416,187
March 10, 2026	0.25	0.26	0.26	0.26	0.25	520,000
March 09, 2026	0.26	0.27	0.27	0.27	0.25	1.5M
March 06, 2026	0.28	0.27	0.27	0.28	0.26	501,000
March 05, 2026	0.27	0.28	0.28	0.28	0.27	448,260
March 04, 2026	0.28	0.27	0.28	0.28	0.27	1.13M