Hony Media Group - 0419.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	0.06	0.06	0.06	0.06	0.06	4.41M
September 04, 2025	0.06	0.06	0.06	0.06	0.06	6.56M
September 03, 2025	0.06	0.06	0.06	0.06	0.06	23.29M
September 02, 2025	0.06	0.06	0.06	0.06	0.06	6.81M
September 01, 2025	0.06	0.06	0.06	0.06	0.06	6.63M
August 29, 2025	0.06	0.06	0.06	0.06	0.06	25.88M
August 28, 2025	0.06	0.06	0.06	0.06	0.06	13.43M
August 27, 2025	0.07	0.07	0.07	0.07	0.06	9.06M
August 26, 2025	0.07	0.07	0.07	0.07	0.07	14.16M
August 25, 2025	0.07	0.07	0.07	0.07	0.07	12.66M
August 22, 2025	0.07	0.07	0.07	0.07	0.07	5.81M
August 21, 2025	0.07	0.07	0.07	0.07	0.07	15.8M
August 20, 2025	0.07	0.07	0.07	0.07	0.07	7.33M
August 19, 2025	0.06	0.07	0.07	0.07	0.06	14.63M
August 18, 2025	0.08	0.07	0.07	0.08	0.07	61.43M
August 15, 2025	0.07	0.08	0.08	0.08	0.07	19.71M
August 14, 2025	0.08	0.07	0.07	0.08	0.07	15.62M
August 13, 2025	0.07	0.08	0.08	0.08	0.07	39.29M
August 12, 2025	0.07	0.07	0.07	0.07	0.07	6.93M
August 11, 2025	0.07	0.07	0.07	0.07	0.06	17.31M
August 08, 2025	0.07	0.07	0.07	0.07	0.06	25.64M
August 07, 2025	0.07	0.07	0.07	0.07	0.07	28M
August 06, 2025	0.08	0.07	0.07	0.08	0.07	59.1M
August 05, 2025	0.09	0.08	0.08	0.09	0.08	49.74M
August 04, 2025	0.08	0.09	0.09	0.09	0.08	101.85M
August 01, 2025	0.08	0.08	0.08	0.08	0.07	75.13M
July 31, 2025	0.06	0.08	0.08	0.08	0.06	135.42M
July 30, 2025	0.07	0.07	0.07	0.07	0.06	91.67M
July 29, 2025	0.05	0.07	0.07	0.07	0.05	123.69M
July 28, 2025	0.05	0.05	0.05	0.05	0.05	31.34M
July 25, 2025	0.05	0.05	0.05	0.05	0.04	49.13M
July 24, 2025	0.04	0.05	0.05	0.05	0.04	120.21M
July 23, 2025	0.04	0.04	0.04	0.04	0.04	5.92M
July 22, 2025	0.04	0.04	0.04	0.04	0.04	24.14M
July 21, 2025	0.04	0.04	0.04	0.04	0.04	32.72M
July 18, 2025	0.04	0.04	0.04	0.04	0.04	16.4M
July 17, 2025	0.04	0.04	0.04	0.04	0.04	15.91M
July 16, 2025	0.04	0.04	0.04	0.04	0.04	8.13M
July 15, 2025	0.04	0.04	0.04	0.04	0.04	25.26M
July 14, 2025	0.04	0.04	0.04	0.04	0.03	58.53M
July 11, 2025	0.04	0.04	0.04	0.04	0.04	40.65M
July 10, 2025	0.04	0.04	0.04	0.04	0.04	56.99M
July 09, 2025	0.04	0.04	0.04	0.05	0.04	137.13M
July 08, 2025	0.04	0.04	0.04	0.04	0.04	20.28M
July 07, 2025	0.03	0.04	0.04	0.04	0.03	4.19M
July 04, 2025	0.03	0.03	0.03	0.03	0.03	11.42M
July 03, 2025	0.03	0.04	0.04	0.04	0.03	8.48M
July 02, 2025	0.04	0.04	0.04	0.04	0.03	16.15M
June 30, 2025	0.04	0.04	0.04	0.04	0.04	20.51M
June 27, 2025	0.04	0.04	0.04	0.04	0.04	27.11M
June 26, 2025	0.04	0.04	0.04	0.04	0.04	14.59M
June 25, 2025	0.04	0.04	0.04	0.04	0.04	10.43M
June 24, 2025	0.04	0.04	0.04	0.04	0.04	8.3M
June 23, 2025	0.04	0.04	0.04	0.04	0.04	600,000
June 20, 2025	0.04	0.04	0.04	0.04	0.04	5.55M
June 19, 2025	0.04	0.04	0.04	0.05	0.04	35.72M
June 18, 2025	0.04	0.04	0.04	0.04	0.04	19.14M
June 17, 2025	0.04	0.04	0.04	0.04	0.04	471,000
June 16, 2025	0.04	0.04	0.04	0.04	0.04	2.68M
June 13, 2025	0.04	0.04	0.04	0.04	0.04	870,000

Hony Media Group (0419.HK) HKSE