Hony Media Group (0419.HK) HKSE

0.04

+0.001(+2.56%)

Updated at November 21 03:11PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 20, 20250.040.040.040.040.045.1M
November 19, 20250.040.040.040.040.046.08M
November 18, 20250.040.040.040.040.0418.63M
November 17, 20250.040.040.040.040.04840,000
November 14, 20250.040.040.040.040.043.4M
November 13, 20250.040.040.040.040.044.26M
November 12, 20250.040.040.040.050.045.23M
November 11, 20250.040.040.040.040.042.31M
November 10, 20250.040.040.040.040.046.24M
November 07, 20250.050.040.040.060.0460.04M
November 06, 20250.040.040.040.040.0418.97M
November 05, 20250.040.040.040.040.045.01M
November 04, 20250.050.040.040.050.0443.07M
November 03, 20250.050.050.050.050.052.63M
October 31, 20250.050.050.050.050.052.46M
October 30, 20250.050.050.050.050.053.6M
October 28, 20250.050.050.050.050.0517.04M
October 27, 20250.050.050.050.050.058.55M
October 24, 20250.050.050.050.050.0515.77M
October 23, 20250.050.050.050.050.053.84M
October 22, 20250.050.050.050.050.057.56M
October 21, 20250.050.050.050.060.056.71M
October 20, 20250.050.050.050.050.056.1M
October 17, 20250.060.050.050.060.059.75M
October 16, 20250.050.060.060.060.0521.74M
October 15, 20250.050.050.050.050.056.71M
October 14, 20250.050.050.050.050.0518.82M
October 13, 20250.050.050.050.050.0511.23M
October 10, 20250.060.050.050.060.0522.94M
October 09, 20250.060.060.060.060.069.43M
October 08, 20250.060.060.060.060.0610.74M
October 03, 20250.060.060.060.060.062.71M
October 02, 20250.060.060.060.060.069.97M
September 30, 20250.060.060.060.060.061.95M
September 29, 20250.060.060.060.060.063.25M
September 26, 20250.060.060.060.060.065.09M
September 25, 20250.060.060.060.060.065.04M
September 24, 20250.060.060.060.060.069.84M
September 23, 20250.070.060.060.070.067.66M
September 22, 20250.060.070.070.070.0626.26M
September 19, 20250.060.060.060.060.067.35M
September 18, 20250.060.060.060.060.0610.5M
September 17, 20250.060.060.060.060.063.66M
September 16, 20250.060.060.060.060.0614.15M
September 15, 20250.060.060.060.070.064.39M
September 12, 20250.070.060.060.070.063.83M
September 11, 20250.070.070.070.070.074.09M
September 10, 20250.070.070.070.070.0610.23M
September 09, 20250.070.070.070.070.073.75M
September 08, 20250.060.070.070.070.063.92M
September 05, 20250.060.060.060.060.064.41M
September 04, 20250.060.060.060.060.066.56M
September 03, 20250.060.060.060.060.0623.29M
September 02, 20250.060.060.060.060.066.81M
September 01, 20250.060.060.060.060.066.63M
August 29, 20250.060.060.060.060.0625.88M
August 28, 20250.060.060.060.060.0613.43M
August 27, 20250.070.070.070.070.069.06M
August 26, 20250.070.070.070.070.0714.16M
August 25, 20250.070.070.070.070.0712.66M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved