0.07
-0.01(-13.33%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
August 18, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 61.43M |
August 15, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 19.71M |
August 14, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 15.62M |
August 13, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 39.29M |
August 12, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 6.93M |
August 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 17.31M |
August 08, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 25.64M |
August 07, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 28M |
August 06, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 59.1M |
August 05, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 49.74M |
August 04, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 101.85M |
August 01, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 75.13M |
July 31, 2025 | 0.06 | 0.08 | 0.08 | 0.08 | 0.06 | 135.42M |
July 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 91.67M |
July 29, 2025 | 0.05 | 0.07 | 0.07 | 0.07 | 0.05 | 123.69M |
July 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 31.34M |
July 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 49.13M |
July 24, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 120.21M |
July 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5.92M |
July 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 24.14M |
July 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 32.72M |
July 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 16.4M |
July 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 15.91M |
July 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 8.13M |
July 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 25.26M |
July 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 58.53M |
July 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 40.65M |
July 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 56.99M |
July 09, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 137.13M |
July 08, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 20.28M |
July 07, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 4.19M |
July 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 11.42M |
July 03, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 8.48M |
July 02, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 16.15M |
June 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 20.51M |
June 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 27.11M |
June 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 14.59M |
June 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 10.43M |
June 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 8.3M |
June 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 600,000 |
June 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5.55M |
June 19, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 35.72M |
June 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 19.14M |
June 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 471,000 |
June 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.68M |
June 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 870,000 |
June 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 520,000 |
June 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 4.62M |
June 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 10.22M |
June 09, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 6.66M |
June 06, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 8.47M |
June 05, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5.01M |
June 04, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 485,000 |
June 03, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 7.84M |
June 02, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 9.97M |
May 30, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 5.06M |
May 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3.34M |
May 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 6.83M |
May 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 4.15M |
May 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3.99M |