Hony Media Group (0419.HK) HKSE

Currency In HKD

0419.HK Historical Return

If you invested $1000 in Hony Media Group (0419.HK) 10 years ago, it would be worth $84.38 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $222.53, while $1000 invested 1 year ago would be worth $723.21. This corresponds to total returns of -91.56%, -77.75%, -27.68%, respectively, with annualized returns of -21.9%, -25.97%, -27.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0419.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	0.41	0.43	0.43	0.43	0.4	720,300
September 29, 2026	0.43	0.43	0.43	0.43	0.4	2.44M
September 28, 2026	0.44	0.41	0.41	0.45	0.4	3.87M
September 25, 2026	0.44	0.45	0.45	0.46	0.43	380,000
September 24, 2026	0.47	0.46	0.46	0.47	0.44	1.25M
September 23, 2026	0.46	0.46	0.46	0.46	0.45	277,000
September 22, 2026	0.5	0.46	0.46	0.5	0.46	2.23M
September 21, 2026	0.49	0.49	0.49	0.49	0.47	671,750
September 18, 2026	0.48	0.49	0.49	0.49	0.46	780,000
September 17, 2026	0.47	0.48	0.48	0.48	0.47	961,000
September 16, 2026	0.48	0.47	0.47	0.49	0.47	992,500
September 15, 2026	0.5	0.49	0.49	0.5	0.48	491,031
September 11, 2026	0.5	0.49	0.49	0.51	0.49	2.93M
September 10, 2026	0.5	0.5	0.5	0.51	0.49	1.01M
September 09, 2026	0.51	0.51	0.51	0.54	0.48	3.96M
September 08, 2026	0.53	0.51	0.51	0.55	0.5	4.21M
September 07, 2026	0.56	0.54	0.54	0.56	0.53	1.35M
September 04, 2026	0.59	0.56	0.56	0.59	0.54	692,750
September 03, 2026	0.57	0.55	0.55	0.59	0.53	2.77M
September 02, 2026	0.53	0.54	0.54	0.56	0.53	715,470
September 01, 2026	0.6	0.55	0.55	0.6	0.52	715,500
August 31, 2026	0.6	0.56	0.56	0.6	0.54	1.27M
August 28, 2026	0.58	0.58	0.58	0.59	0.56	870,000
August 27, 2026	0.65	0.57	0.57	0.65	0.57	2.5M
August 26, 2026	0.63	0.62	0.62	0.66	0.61	3.03M
August 25, 2026	0.62	0.63	0.63	0.64	0.61	1.42M
August 24, 2026	0.67	0.62	0.62	0.67	0.62	3.71M
August 21, 2026	0.68	0.65	0.65	0.7	0.64	2.8M
August 20, 2026	0.72	0.68	0.68	0.74	0.68	6.1M
August 19, 2026	0.73	0.69	0.69	0.83	0.68	17.29M
August 18, 2026	0.73	0.73	0.73	0.74	0.69	5.45M
August 17, 2026	0.65	0.73	0.73	0.74	0.63	10.64M
August 14, 2026	0.6	0.65	0.65	0.68	0.59	4.04M
August 13, 2026	0.63	0.6	0.6	0.7	0.6	7.22M
August 12, 2026	0.61	0.6	0.6	0.64	0.59	3.8M
August 11, 2026	0.6	0.61	0.61	0.62	0.56	2.55M
August 10, 2026	0.62	0.61	0.61	0.68	0.6	5.2M
August 07, 2026	0.45	0.64	0.64	0.7	0.45	239.63M
August 06, 2026	0.59	0.45	0.45	0.67	0.41	14.6M
August 05, 2026	0.57	0.58	0.58	0.6	0.56	3.68M
August 04, 2026	0.52	0.57	0.57	0.59	0.52	5.31M
August 03, 2026	0.53	0.53	0.53	0.56	0.51	1.75M
July 31, 2026	0.51	0.53	0.53	0.56	0.5	3.11M
July 30, 2026	0.4	0.51	0.51	0.54	0.4	8.29M
July 29, 2026	0.39	0.41	0.41	0.41	0.39	510,000
July 28, 2026	0.42	0.39	0.39	0.42	0.39	860,000
July 27, 2026	0.4	0.4	0.4	0.41	0.38	3.83M
July 24, 2026	0.4	0.4	0.4	0.41	0.4	292,000
July 23, 2026	0.4	0.4	0.4	0.42	0.4	341,250
July 22, 2026	0.4	0.4	0.4	0.42	0.4	566,000
July 21, 2026	0.43	0.42	0.42	0.43	0.41	550,000
July 20, 2026	0.43	0.43	0.43	0.44	0.4	965,000
July 17, 2026	0.4	0.43	0.43	0.43	0.37	330,500
July 16, 2026	0.44	0.42	0.42	0.44	0.4	560,750
July 15, 2026	0.45	0.41	0.41	0.45	0.41	1.34M
July 14, 2026	0.43	0.43	0.43	0.44	0.43	882,250
July 13, 2026	0.5	0.45	0.45	0.5	0.44	2.3M
July 10, 2026	0.48	0.5	0.5	0.51	0.47	3.76M
July 09, 2026	0.43	0.47	0.47	0.49	0.43	438,000
July 08, 2026	0.45	0.45	0.45	0.45	0.45	206,188