0.66
+0(+0.00%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.65 | 52,000 |
September 25, 2025 | 0.65 | 0.66 | 0.66 | 0.66 | 0.65 | 252,000 |
September 24, 2025 | 0.65 | 0.66 | 0.66 | 0.66 | 0.65 | 588,000 |
September 23, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0 |
September 22, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.65 | 360,000 |
September 19, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.65 | 44,000 |
September 18, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.65 | 72,000 |
September 17, 2025 | 0.65 | 0.67 | 0.67 | 0.67 | 0.65 | 90,000 |
September 16, 2025 | 0.65 | 0.67 | 0.67 | 0.67 | 0.65 | 74,000 |
September 15, 2025 | 0.65 | 0.66 | 0.66 | 0.66 | 0.65 | 390,000 |
September 12, 2025 | 0.65 | 0.65 | 0.65 | 0.66 | 0.65 | 2.7M |
September 11, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.65 | 50,000 |
September 10, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.65 | 672,000 |
September 09, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.65 | 1.15M |
September 08, 2025 | 0.65 | 0.67 | 0.67 | 0.67 | 0.65 | 74,000 |
September 05, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.66 | 44,000 |
September 04, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.65 | 112,000 |
September 03, 2025 | 0.67 | 0.66 | 0.66 | 0.68 | 0.66 | 280,000 |
September 02, 2025 | 0.67 | 0.67 | 0.67 | 0.68 | 0.66 | 170,000 |
September 01, 2025 | 0.67 | 0.68 | 0.68 | 0.68 | 0.66 | 618,000 |
August 29, 2025 | 0.66 | 0.67 | 0.67 | 0.67 | 0.66 | 186,000 |
August 28, 2025 | 0.66 | 0.68 | 0.68 | 0.68 | 0.65 | 836,000 |
August 27, 2025 | 0.66 | 0.67 | 0.67 | 0.67 | 0.66 | 266,000 |
August 26, 2025 | 0.67 | 0.67 | 0.67 | 0.69 | 0.66 | 558,000 |
August 25, 2025 | 0.69 | 0.68 | 0.68 | 0.69 | 0.67 | 268,000 |
August 22, 2025 | 0.68 | 0.69 | 0.69 | 0.69 | 0.66 | 96,000 |
August 21, 2025 | 0.66 | 0.68 | 0.68 | 0.68 | 0.66 | 180,000 |
August 20, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
August 19, 2025 | 0.68 | 0.65 | 0.65 | 0.68 | 0.64 | 596,000 |
August 18, 2025 | 0.66 | 0.68 | 0.68 | 0.68 | 0.66 | 208,000 |
August 15, 2025 | 0.66 | 0.65 | 0.65 | 0.68 | 0.65 | 402,000 |
August 14, 2025 | 0.67 | 0.68 | 0.68 | 0.68 | 0.67 | 350,000 |
August 13, 2025 | 0.65 | 0.68 | 0.68 | 0.68 | 0.65 | 290,000 |
August 12, 2025 | 0.65 | 0.65 | 0.65 | 0.66 | 0.65 | 632,000 |
August 11, 2025 | 0.64 | 0.65 | 0.65 | 0.65 | 0.63 | 202,000 |
August 08, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 84,000 |
August 07, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.64 | 780,000 |
August 06, 2025 | 0.64 | 0.65 | 0.65 | 0.65 | 0.63 | 900,000 |
August 05, 2025 | 0.63 | 0.64 | 0.64 | 0.64 | 0.62 | 3.05M |
August 04, 2025 | 0.61 | 0.63 | 0.63 | 0.65 | 0.61 | 3.7M |
August 01, 2025 | 0.62 | 0.59 | 0.59 | 0.62 | 0.57 | 1.03M |
July 31, 2025 | 0.63 | 0.62 | 0.62 | 0.63 | 0.62 | 514,000 |
July 30, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
July 29, 2025 | 0.63 | 0.62 | 0.62 | 0.63 | 0.62 | 24,000 |
July 28, 2025 | 0.62 | 0.63 | 0.63 | 0.63 | 0.62 | 128,000 |
July 25, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 38,000 |
July 24, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 14,000 |
July 23, 2025 | 0.62 | 0.63 | 0.63 | 0.63 | 0.62 | 186,000 |
July 22, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.62 | 72,000 |
July 21, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.62 | 212,000 |
July 18, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.62 | 12,000 |
July 17, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
July 16, 2025 | 0.62 | 0.63 | 0.63 | 0.63 | 0.62 | 222,000 |
July 15, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.62 | 96,000 |
July 14, 2025 | 0.63 | 0.63 | 0.63 | 0.64 | 0.63 | 152,000 |
July 11, 2025 | 0.63 | 0.63 | 0.63 | 0.64 | 0.62 | 288,952 |
July 10, 2025 | 0.64 | 0.64 | 0.64 | 0.65 | 0.58 | 466,000 |
July 09, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
July 08, 2025 | 0.64 | 0.65 | 0.65 | 0.65 | 0.64 | 568,000 |
July 07, 2025 | 0.64 | 0.65 | 0.65 | 0.65 | 0.64 | 138,000 |