0.65
-0.01(-1.52%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 24, 2025 | 0.64 | 0.65 | 0.65 | 0.65 | 0.64 | 10,000 |
| October 23, 2025 | 0.65 | 0.66 | 0.66 | 0.66 | 0.64 | 110,000 |
| October 22, 2025 | 0.65 | 0.66 | 0.66 | 0.66 | 0.65 | 46,000 |
| October 21, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.65 | 108,000 |
| October 20, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 88,000 |
| October 17, 2025 | 0.64 | 0.65 | 0.65 | 0.65 | 0.64 | 28,000 |
| October 16, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.64 | 94,000 |
| October 15, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 104,000 |
| October 14, 2025 | 0.65 | 0.64 | 0.64 | 0.66 | 0.64 | 110,000 |
| October 13, 2025 | 0.65 | 0.65 | 0.65 | 0.66 | 0.62 | 120,000 |
| October 10, 2025 | 0.65 | 0.66 | 0.66 | 0.66 | 0.63 | 132,000 |
| October 09, 2025 | 0.65 | 0.66 | 0.66 | 0.66 | 0.65 | 292,000 |
| October 08, 2025 | 0.65 | 0.66 | 0.66 | 0.66 | 0.65 | 60,000 |
| October 03, 2025 | 0.66 | 0.66 | 0.66 | 0.67 | 0.65 | 24,000 |
| October 02, 2025 | 0.65 | 0.66 | 0.66 | 0.66 | 0.65 | 28,000 |
| September 30, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0 |
| September 29, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.65 | 60,000 |
| September 26, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.65 | 52,000 |
| September 25, 2025 | 0.65 | 0.66 | 0.66 | 0.66 | 0.65 | 252,000 |
| September 24, 2025 | 0.65 | 0.66 | 0.66 | 0.66 | 0.65 | 588,000 |
| September 23, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0 |
| September 22, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.65 | 360,000 |
| September 19, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.65 | 44,000 |
| September 18, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.65 | 72,000 |
| September 17, 2025 | 0.65 | 0.67 | 0.67 | 0.67 | 0.65 | 90,000 |
| September 16, 2025 | 0.65 | 0.67 | 0.67 | 0.67 | 0.65 | 74,000 |
| September 15, 2025 | 0.65 | 0.66 | 0.66 | 0.66 | 0.65 | 390,000 |
| September 12, 2025 | 0.65 | 0.65 | 0.65 | 0.66 | 0.65 | 2.7M |
| September 11, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.65 | 50,000 |
| September 10, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.65 | 672,000 |
| September 09, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.65 | 1.15M |
| September 08, 2025 | 0.65 | 0.67 | 0.67 | 0.67 | 0.65 | 74,000 |
| September 05, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.66 | 44,000 |
| September 04, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.65 | 112,000 |
| September 03, 2025 | 0.67 | 0.66 | 0.66 | 0.68 | 0.66 | 280,000 |
| September 02, 2025 | 0.67 | 0.67 | 0.67 | 0.68 | 0.66 | 170,000 |
| September 01, 2025 | 0.67 | 0.68 | 0.68 | 0.68 | 0.66 | 618,000 |
| August 29, 2025 | 0.66 | 0.67 | 0.67 | 0.67 | 0.66 | 186,000 |
| August 28, 2025 | 0.66 | 0.68 | 0.68 | 0.68 | 0.65 | 836,000 |
| August 27, 2025 | 0.66 | 0.67 | 0.67 | 0.67 | 0.66 | 266,000 |
| August 26, 2025 | 0.67 | 0.67 | 0.67 | 0.69 | 0.66 | 558,000 |
| August 25, 2025 | 0.69 | 0.68 | 0.68 | 0.69 | 0.67 | 268,000 |
| August 22, 2025 | 0.68 | 0.69 | 0.69 | 0.69 | 0.66 | 96,000 |
| August 21, 2025 | 0.66 | 0.68 | 0.68 | 0.68 | 0.66 | 180,000 |
| August 20, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
| August 19, 2025 | 0.68 | 0.65 | 0.65 | 0.68 | 0.64 | 596,000 |
| August 18, 2025 | 0.66 | 0.68 | 0.68 | 0.68 | 0.66 | 208,000 |
| August 15, 2025 | 0.66 | 0.65 | 0.65 | 0.68 | 0.65 | 402,000 |
| August 14, 2025 | 0.67 | 0.68 | 0.68 | 0.68 | 0.67 | 350,000 |
| August 13, 2025 | 0.65 | 0.68 | 0.68 | 0.68 | 0.65 | 290,000 |
| August 12, 2025 | 0.65 | 0.65 | 0.65 | 0.66 | 0.65 | 632,000 |
| August 11, 2025 | 0.64 | 0.65 | 0.65 | 0.65 | 0.63 | 202,000 |
| August 08, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 84,000 |
| August 07, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.64 | 780,000 |
| August 06, 2025 | 0.64 | 0.65 | 0.65 | 0.65 | 0.63 | 900,000 |
| August 05, 2025 | 0.63 | 0.64 | 0.64 | 0.64 | 0.62 | 3.05M |
| August 04, 2025 | 0.61 | 0.63 | 0.63 | 0.65 | 0.61 | 3.7M |
| August 01, 2025 | 0.62 | 0.59 | 0.59 | 0.62 | 0.57 | 1.03M |
| July 31, 2025 | 0.63 | 0.62 | 0.62 | 0.63 | 0.62 | 514,000 |
| July 30, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |