0.81
+0(+0.00%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
August 18, 2025 | 0.79 | 0.81 | 0.81 | 0.81 | 0.79 | 142,000 |
August 15, 2025 | 0.79 | 0.81 | 0.81 | 0.81 | 0.79 | 52,000 |
August 14, 2025 | 0.79 | 0.81 | 0.81 | 0.82 | 0.79 | 90,000 |
August 13, 2025 | 0.78 | 0.81 | 0.81 | 0.81 | 0.78 | 578,000 |
August 12, 2025 | 0.79 | 0.81 | 0.81 | 0.81 | 0.78 | 90,000 |
August 11, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0 |
August 08, 2025 | 0.8 | 0.81 | 0.81 | 0.81 | 0.79 | 286,000 |
August 07, 2025 | 0.81 | 0.82 | 0.82 | 0.82 | 0.78 | 276,000 |
August 06, 2025 | 0.85 | 0.85 | 0.8 | 0.85 | 0.83 | 1.28M |
August 05, 2025 | 0.84 | 0.85 | 0.8 | 0.85 | 0.84 | 224,000 |
August 04, 2025 | 0.83 | 0.84 | 0.79 | 0.84 | 0.82 | 206,000 |
August 01, 2025 | 0.85 | 0.83 | 0.78 | 0.85 | 0.83 | 50,000 |
July 31, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 112,000 |
July 30, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0 |
July 29, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0 |
July 28, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 66,000 |
July 25, 2025 | 0.82 | 0.82 | 0.82 | 0.85 | 0.81 | 92,000 |
July 24, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 140,000 |
July 23, 2025 | 0.79 | 0.81 | 0.81 | 0.81 | 0.78 | 84,000 |
July 22, 2025 | 0.8 | 0.81 | 0.81 | 0.81 | 0.79 | 352,000 |
July 21, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 10,000 |
July 18, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 0.79 | 50,000 |
July 17, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0 |
July 16, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 0.79 | 296,000 |
July 15, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.8 | 260,000 |
July 14, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 242,000 |
July 11, 2025 | 0.8 | 0.8 | 0.8 | 0.81 | 0.79 | 358,000 |
July 10, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0 |
July 09, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 104,000 |
July 08, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 22,000 |
July 07, 2025 | 0.81 | 0.81 | 0.81 | 0.83 | 0.81 | 400,000 |
July 04, 2025 | 0.79 | 0.81 | 0.81 | 0.81 | 0.79 | 564,000 |
July 03, 2025 | 0.81 | 0.81 | 0.81 | 0.83 | 0.79 | 14,000 |
July 02, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 0.79 | 52,000 |
June 30, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 160,000 |
June 27, 2025 | 0.82 | 0.8 | 0.8 | 0.82 | 0.79 | 98,000 |
June 26, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 42,000 |
June 25, 2025 | 0.8 | 0.81 | 0.81 | 0.81 | 0.79 | 192,000 |
June 24, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 216,000 |
June 23, 2025 | 0.83 | 0.8 | 0.8 | 0.83 | 0.79 | 410,000 |
June 20, 2025 | 0.82 | 0.81 | 0.81 | 0.82 | 0.79 | 74,000 |
June 19, 2025 | 0.81 | 0.8 | 0.8 | 0.81 | 0.8 | 34,000 |
June 18, 2025 | 0.8 | 0.82 | 0.82 | 0.85 | 0.8 | 1.24M |
June 17, 2025 | 0.78 | 0.82 | 0.82 | 0.82 | 0.78 | 456,000 |
June 16, 2025 | 0.76 | 0.78 | 0.78 | 0.78 | 0.76 | 532,000 |
June 13, 2025 | 0.75 | 0.75 | 0.75 | 0.77 | 0.75 | 52,000 |
June 12, 2025 | 0.72 | 0.74 | 0.74 | 0.74 | 0.72 | 96,000 |
June 11, 2025 | 0.75 | 0.72 | 0.72 | 0.75 | 0.72 | 6,000 |
June 10, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 10,000 |
June 09, 2025 | 0.73 | 0.75 | 0.75 | 0.75 | 0.73 | 70,000 |
June 06, 2025 | 0.73 | 0.76 | 0.76 | 0.76 | 0.73 | 178,000 |
June 05, 2025 | 0.75 | 0.73 | 0.73 | 0.75 | 0.73 | 202,000 |
June 04, 2025 | 0.74 | 0.73 | 0.73 | 0.74 | 0.73 | 22,000 |
June 03, 2025 | 0.74 | 0.73 | 0.73 | 0.74 | 0.73 | 418,000 |
June 02, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 78,000 |
May 30, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0 |
May 29, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0 |
May 28, 2025 | 0.74 | 0.72 | 0.72 | 0.74 | 0.72 | 20,000 |
May 27, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0 |
May 26, 2025 | 0.75 | 0.74 | 0.74 | 0.75 | 0.74 | 112,000 |