0.83
-0.03(-3.49%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 0.86 | 0.83 | 0.83 | 0.86 | 0.83 | 270,000 |
September 25, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0 |
September 24, 2025 | 0.84 | 0.86 | 0.86 | 0.86 | 0.82 | 14,000 |
September 23, 2025 | 0.82 | 0.84 | 0.84 | 0.84 | 0.82 | 40,000 |
September 22, 2025 | 0.83 | 0.83 | 0.83 | 0.84 | 0.83 | 32,000 |
September 19, 2025 | 0.84 | 0.85 | 0.85 | 0.85 | 0.84 | 156,000 |
September 18, 2025 | 0.83 | 0.85 | 0.85 | 0.85 | 0.83 | 86,000 |
September 17, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0 |
September 16, 2025 | 0.84 | 0.85 | 0.85 | 0.85 | 0.83 | 106,000 |
September 15, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 18,000 |
September 12, 2025 | 0.86 | 0.85 | 0.85 | 0.91 | 0.82 | 554,000 |
September 11, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.84 | 1.7M |
September 10, 2025 | 0.85 | 0.86 | 0.86 | 0.87 | 0.84 | 40,000 |
September 09, 2025 | 0.85 | 0.86 | 0.86 | 0.86 | 0.78 | 558,000 |
September 08, 2025 | 0.85 | 0.86 | 0.86 | 0.86 | 0.84 | 654,000 |
September 05, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0 |
September 04, 2025 | 0.81 | 0.85 | 0.85 | 0.85 | 0.81 | 28,000 |
September 03, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0 |
September 02, 2025 | 0.83 | 0.85 | 0.85 | 0.85 | 0.82 | 152,000 |
September 01, 2025 | 0.81 | 0.84 | 0.84 | 0.86 | 0.81 | 530,000 |
August 29, 2025 | 0.81 | 0.82 | 0.82 | 0.83 | 0.79 | 142,000 |
August 28, 2025 | 0.8 | 0.82 | 0.82 | 0.83 | 0.79 | 138,000 |
August 27, 2025 | 0.83 | 0.81 | 0.81 | 0.83 | 0.8 | 106,000 |
August 26, 2025 | 0.82 | 0.82 | 0.82 | 0.83 | 0.82 | 42,000 |
August 25, 2025 | 0.82 | 0.83 | 0.83 | 0.84 | 0.8 | 64,000 |
August 22, 2025 | 0.8 | 0.81 | 0.81 | 0.82 | 0.8 | 164,000 |
August 21, 2025 | 0.81 | 0.82 | 0.82 | 0.82 | 0.8 | 440,000 |
August 20, 2025 | 0.79 | 0.81 | 0.81 | 0.81 | 0.79 | 200,000 |
August 19, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 0.79 | 142,000 |
August 18, 2025 | 0.79 | 0.81 | 0.81 | 0.81 | 0.79 | 142,000 |
August 15, 2025 | 0.79 | 0.81 | 0.81 | 0.81 | 0.79 | 52,000 |
August 14, 2025 | 0.79 | 0.81 | 0.81 | 0.82 | 0.79 | 90,000 |
August 13, 2025 | 0.78 | 0.81 | 0.81 | 0.81 | 0.78 | 578,000 |
August 12, 2025 | 0.79 | 0.81 | 0.81 | 0.81 | 0.78 | 90,000 |
August 11, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0 |
August 08, 2025 | 0.8 | 0.81 | 0.81 | 0.81 | 0.79 | 286,000 |
August 07, 2025 | 0.81 | 0.82 | 0.82 | 0.82 | 0.78 | 276,000 |
August 06, 2025 | 0.85 | 0.85 | 0.8 | 0.85 | 0.83 | 1.28M |
August 05, 2025 | 0.84 | 0.85 | 0.8 | 0.85 | 0.84 | 224,000 |
August 04, 2025 | 0.83 | 0.84 | 0.79 | 0.84 | 0.82 | 206,000 |
August 01, 2025 | 0.85 | 0.83 | 0.78 | 0.85 | 0.83 | 50,000 |
July 31, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 112,000 |
July 30, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0 |
July 29, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0 |
July 28, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 66,000 |
July 25, 2025 | 0.82 | 0.82 | 0.82 | 0.85 | 0.81 | 92,000 |
July 24, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 140,000 |
July 23, 2025 | 0.79 | 0.81 | 0.81 | 0.81 | 0.78 | 84,000 |
July 22, 2025 | 0.8 | 0.81 | 0.81 | 0.81 | 0.79 | 352,000 |
July 21, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 10,000 |
July 18, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 0.79 | 50,000 |
July 17, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0 |
July 16, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 0.79 | 296,000 |
July 15, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.8 | 260,000 |
July 14, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 242,000 |
July 11, 2025 | 0.8 | 0.8 | 0.8 | 0.81 | 0.79 | 358,000 |
July 10, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0 |
July 09, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 104,000 |
July 08, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 22,000 |
July 07, 2025 | 0.81 | 0.81 | 0.81 | 0.83 | 0.81 | 400,000 |