Minth Group Limited (0425.HK) HKSE

Currency In HKD

AD

0425.HK Historical Return

If you invested $1000 in Minth Group Limited (0425.HK) 10 years ago, it would be worth $1,258.26 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $813.36, while $1000 invested 1 year ago would be worth $672.93. This corresponds to total returns of 25.83%, -18.66%, -32.71%, respectively, with annualized returns of 2.32%, -4.05%, -32.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0425.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262424.2824.2824.8623.524.22M
November 10, 202623.1823.823.824.223.184.02M
November 09, 202622.823.0223.0223.8622.81.37M
November 06, 202622.4823.123.123.7622.481.82M
November 05, 202623.323.7823.7824.223.043.29M
November 04, 202622.72232323.0622.13.54M
November 03, 202622.422.5222.5222.6422.023.17M
November 02, 202621.9822.222.222.2621.182.62M
October 30, 202621.6421.6221.6222.2221.581.4M
October 29, 202622.622.1422.1423.2421.963.37M
October 28, 202622.1823.0623.0623.3422.063.31M
October 27, 202622.4822.1822.1822.92223.16M
October 26, 202622.422.1422.1422.4421.823.12M
October 23, 202621.3622.422.422.56213.28M
October 22, 202622.0421.3621.3622.1621.223.41M
October 21, 202623.24222223.2421.861.58M
October 20, 20262223.1423.1423.7221.864.92M
October 16, 202621.922.3822.3822.6621.861.41M
October 15, 202621.721.8621.862221.61.8M
October 14, 202622.122.3822.3822.7422.061.82M
October 13, 202622.5222.5822.5822.621.741.97M
October 12, 20262322.6422.6423.7222.53.75M
October 09, 202622.5223.123.123.222.522.77M
October 08, 20262322.5422.5423.1822.41.7M
October 07, 202622.723.1423.1423.222.7677,290
October 06, 202623.522.9622.9623.8622.88653,260
October 05, 20262322.8822.8823.3222.56375,033
October 02, 202622.5222.8622.8622.8622.061.74M
September 30, 202622.7223.1823.1823.3622.444.29M
September 29, 202623.3223.2423.2423.4822.941.83M
September 28, 202622.8823.523.523.7422.64.71M
September 25, 202623.0822.9422.9423.0822.2903,860
September 24, 202623.123.0823.0823.422.862.44M
September 23, 202622.6623.1223.1223.1822.665.26M
September 22, 202623.7423.0423.0423.9222.945.12M
September 21, 202623.7223.7223.7224.4823.662.86M
September 18, 202624.2824.0624.0624.2823.424.63M
September 17, 202623.96242424.2623.545.63M
September 16, 202623.9223.8423.8424.2823.283.39M
September 15, 202624.423.7823.7824.8223.683M
September 11, 202623.623.923.924.223.344.49M
September 10, 202624.8223.823.824.9823.647.41M
September 09, 202625.0225.125.125.624.962.22M
September 08, 202625.325.0425.0425.324.621.24M
September 07, 202624.925.2825.2825.5624.52.12M
September 04, 202625.424.8624.8625.824.82.23M
September 03, 202624.925.2625.2625.324.723.04M
September 02, 202625.5824.7624.7625.624.45.22M
September 01, 202626.2625.4825.4826.2625.382.53M
August 31, 202626.8625.9225.9226.8625.427.96M
August 28, 202627.4426.8626.8627.526.565.12M
August 27, 202629.6827.4427.4430.0426.8413.25M
August 26, 202628.529.729.730.3628.166.36M
August 25, 202627.528.0428.0428.0627.022.96M
August 24, 202629.2627.527.529.3427.186.19M
August 21, 202628.16292929.3427.824M
August 20, 202627.9827.9627.9628.7627.785.46M
August 19, 202628.827.5827.5828.827.34.04M
August 18, 202628.8428.4228.4228.8427.463.91M
August 17, 202628.628.8428.8429.0828.12.52M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved