Minth Group Limited (0425.HK) HKSE

40.64

+0.08(+0.20%)

Updated at May 14 10:09AM

Currency In HKD

0425.HK Historical Return

If you invested $1000 in Minth Group Limited (0425.HK) 10 years ago, it would be worth $2,598.47 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,547.01, while $1000 invested 1 year ago would be worth $2,034.03. This corresponds to total returns of 159.85%, 54.7%, 103.4%, respectively, with annualized returns of 10.02%, 9.11%, 103.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0425.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	40.82	40.56	40.56	40.94	39.9	5.88M
May 12, 2026	41.2	40.98	40.98	42.58	40.7	8.11M
May 11, 2026	39.78	40.96	40.96	41.42	39.28	9.48M
May 08, 2026	36.36	39.68	39.68	39.98	36.2	8.52M
May 07, 2026	36	36.9	36.9	37.52	35.62	5.21M
May 06, 2026	34.38	35.56	35.56	36.34	34	4.31M
May 05, 2026	35.06	34.36	34.36	35.34	33.6	1.45M
May 04, 2026	34.3	35.06	35.06	35.3	33.92	2M
April 30, 2026	35.7	34.08	34.08	35.7	33.98	2.48M
April 29, 2026	35.3	35.56	35.56	35.58	34.8	1.33M
April 28, 2026	36.4	34.8	34.8	36.56	34.22	3.74M
April 27, 2026	35.88	36.22	36.22	36.98	35.82	3.8M
April 24, 2026	34.7	35.88	35.88	36.16	34.7	3.11M
April 23, 2026	35.2	34.86	34.86	35.4	33.7	6.19M
April 22, 2026	36.4	35.2	35.2	36.4	34.62	4.32M
April 21, 2026	35.78	36.76	36.76	37.02	35.62	3.12M
April 20, 2026	36.12	35.8	35.8	36.48	35.7	1.63M
April 17, 2026	36.5	36.12	36.12	36.68	35.5	3.62M
April 16, 2026	36.2	36.6	36.6	36.76	35.8	2.88M
April 15, 2026	38.5	36.2	36.2	38.5	36.06	5.78M
April 14, 2026	38.82	37.8	37.8	38.82	37.4	5.13M
April 13, 2026	38.1	38.82	38.82	39.12	37.82	5.02M
April 10, 2026	37.72	38.8	38.8	39.8	37.5	7.48M
April 09, 2026	36.3	37.8	37.8	38.58	36.3	8.47M
April 08, 2026	35.56	37.1	37.1	37.64	35.54	5.69M
April 02, 2026	35.56	34.98	34.98	35.56	34.68	2.91M
April 01, 2026	33.4	35.56	35.56	35.9	33.4	7.7M
March 31, 2026	34.06	32.36	32.44	34.22	32.22	4.44M
March 30, 2026	33.86	34.06	34.06	34.1	32.52	3.95M
March 27, 2026	35.66	34.5	34.5	35.66	33.5	4.05M
March 26, 2026	36.54	35.66	35.66	37.4	35.5	7.28M
March 25, 2026	37.22	36.48	36.48	37.98	35.36	6.41M
March 24, 2026	33.58	36	36	36.34	31.24	16.77M
March 23, 2026	35.5	33.58	33.58	35.5	33.02	8.32M
March 20, 2026	35.92	35.84	35.84	36.5	35.46	4.62M
March 19, 2026	36.84	35.92	35.92	37	35.6	4.65M
March 18, 2026	37.04	37.44	37.44	37.64	35.7	6.2M
March 17, 2026	37.76	37.04	37.04	37.78	36.9	2.98M
March 16, 2026	37	37.46	37.46	37.46	36.2	2.33M
March 13, 2026	37.56	37.14	37.14	37.92	36.44	6.89M
March 12, 2026	38	37.8	37.8	38	36.18	5.95M
March 11, 2026	38.74	38.42	38.42	40.1	38.2	5.29M
March 10, 2026	38.42	37.36	38.28	38.74	37	2.21M
March 09, 2026	37.72	37.86	37.86	38.2	36.12	8.14M
March 06, 2026	38.98	38.92	38.92	39.08	37.56	5.94M
March 05, 2026	40.38	38.82	38.82	40.48	37.9	10.99M
March 04, 2026	39.78	39.3	39.44	40.98	39.24	4.35M
March 03, 2026	44	39.98	39.98	45.24	39.68	8.29M
March 02, 2026	42.86	43.6	43.6	44.3	42.14	6.39M
February 27, 2026	42.5	43.88	43.88	43.98	42.2	7.44M
February 26, 2026	42.22	42.34	42.34	42.46	40.7	4.29M
February 25, 2026	43	42.22	42.22	44.3	41.2	7.86M
February 24, 2026	45.36	43	43	46	42.74	11.57M
February 23, 2026	45.7	46.3	46.3	46.76	45.12	6.3M
February 20, 2026	44	45.54	45.54	45.7	43.6	8.92M
February 16, 2026	43.38	43.8	43.8	43.8	41.5	2.3M
February 13, 2026	42.4	43.38	43.38	43.88	42.2	9.08M
February 12, 2026	40.3	42.34	42.34	42.38	40.16	7.54M
February 11, 2026	40.48	40.3	40.3	41.76	39.7	8.2M
February 10, 2026	39.84	40.16	40.16	40.98	39.7	6.6M