Minth Group Limited (0425.HK) HKSE

34.98

-0.58(-1.63%)

Updated at April 02 04:08PM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	35.56	34.98	34.98	35.56	34.68	2.91M
April 01, 2026	33.4	35.56	35.56	35.9	33.4	7.7M
March 31, 2026	34.06	32.36	32.36	34.22	32.22	4.44M
March 30, 2026	33.86	34.06	34.06	34.1	32.52	3.95M
March 27, 2026	35.66	34.5	34.5	35.66	33.5	4.05M
March 26, 2026	36.54	35.66	35.66	37.4	35.5	7.28M
March 25, 2026	37.22	36.48	36.48	37.98	35.36	6.41M
March 24, 2026	33.58	36	36	36.34	31.24	16.77M
March 23, 2026	35.5	33.58	33.58	35.5	33.02	8.32M
March 20, 2026	35.92	35.84	35.84	36.5	35.46	4.62M
March 19, 2026	36.84	35.92	35.92	37	35.6	4.65M
March 18, 2026	37.04	37.44	37.44	37.64	35.7	6.2M
March 17, 2026	37.76	37.04	37.04	37.78	36.9	2.98M
March 16, 2026	37	37.46	37.46	37.46	36.2	2.33M
March 13, 2026	37.56	37.14	37.14	37.92	36.44	6.89M
March 12, 2026	38	37.8	37.8	38	36.18	5.95M
March 11, 2026	38.74	38.42	38.42	40.1	38.2	5.29M
March 10, 2026	38.42	37.36	37.36	38.74	37	2.21M
March 09, 2026	37.72	37.86	37.86	38.2	36.12	8.14M
March 06, 2026	38.98	38.92	38.92	39.08	37.56	5.94M
March 05, 2026	40.38	38.82	38.82	40.48	37.9	10.99M
March 04, 2026	39.78	39.3	39.3	40.98	39.24	4.35M
March 03, 2026	44	39.98	39.98	45.24	39.68	8.29M
March 02, 2026	42.86	43.6	43.6	44.3	42.14	6.39M
February 27, 2026	42.5	43.88	43.88	43.98	42.2	7.44M
February 26, 2026	42.22	42.34	42.34	42.46	40.7	4.29M
February 25, 2026	43	42.22	42.22	44.3	41.2	7.86M
February 24, 2026	45.36	43	43	46	42.74	11.57M
February 23, 2026	45.7	46.3	46.3	46.76	45.12	6.3M
February 20, 2026	44	45.54	0	45.7	43.6	8.92M
February 16, 2026	43.38	43.8	0	43.8	41.5	2.3M
February 13, 2026	42.4	43.38	0	43.88	42.2	9.08M
February 12, 2026	40.3	42.34	0	42.38	40.16	7.54M
February 11, 2026	40.48	40.3	0	41.76	39.7	8.2M
February 10, 2026	39.84	40.16	0	40.98	39.7	6.6M
February 09, 2026	39.08	39.84	0	40.5	38.82	8.86M
February 06, 2026	36.1	37.06	0	37.9	35.1	6.59M
February 05, 2026	36.56	36.1	0	36.76	35.6	2.66M
February 04, 2026	36.44	36.56	0	37.28	36	1.99M
February 03, 2026	36.78	36.54	0	37.78	35.16	6.81M
February 02, 2026	36.76	35.8	0	36.76	35.32	6.68M
January 30, 2026	37	36.78	0	37.34	36.12	6.87M
January 29, 2026	37.36	37.12	0	37.48	36.22	6.28M
January 28, 2026	38.8	36.86	0	38.8	36.6	6.67M
January 27, 2026	38.22	38.14	0	38.42	37.02	6.18M
January 26, 2026	40.3	37.82	0	40.3	37.3	12.29M
January 23, 2026	39	40.28	0	40.44	38.38	16.33M
January 22, 2026	35.26	38.9	0	39	35.26	20.19M
January 21, 2026	31.54	34.14	0	34.2	31.16	5.93M
January 20, 2026	31.46	31.58	0	32.4	31.1	3.62M
January 19, 2026	32.2	31.42	0	32.5	31.3	5.6M
January 16, 2026	31.58	32.14	0	32.66	31.2	7.3M
January 15, 2026	31.3	31.38	0	31.96	31.1	4.28M
January 14, 2026	31.28	31.2	0	31.6	30.48	7.75M
January 13, 2026	30.5	30.92	0	31.18	30.12	6.58M
January 12, 2026	31.14	30.4	0	31.14	29.34	12.24M
January 09, 2026	31.36	31.16	0	31.5	30.6	5.48M
January 08, 2026	31.78	31.34	0	32.16	30.86	7.1M
January 07, 2026	31.98	31.78	0	31.98	30.88	5.58M
January 06, 2026	32.96	31.88	0	33.06	31.32	8.3M