Minth Group Limited (0425.HK) HKSE

Currency In HKD

AD

0425.HK Historical Return

If you invested $1000 in Minth Group Limited (0425.HK) 10 years ago, it would be worth $1,003.51 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $900.35, while $1000 invested 1 year ago would be worth $618.17. This corresponds to total returns of 0.35%, -9.96%, -38.18%, respectively, with annualized returns of 0.04%, -2.08%, -38.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0425.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202622.7223.1823.1823.3622.444.29M
September 29, 202623.3223.2423.2423.4822.941.83M
September 28, 202622.8823.523.523.7422.64.71M
September 25, 202623.0822.9422.9423.0822.2903,860
September 24, 202623.123.0823.0823.422.862.44M
September 23, 202622.6623.1223.1223.1822.665.26M
September 22, 202623.7423.0423.0423.9222.945.12M
September 21, 202623.7223.7223.7224.4823.662.86M
September 18, 202624.2824.0624.0624.2823.424.63M
September 17, 202623.96242424.2623.545.63M
September 16, 202623.9223.8423.8424.2823.283.39M
September 15, 202624.423.7823.7824.8223.683M
September 11, 202623.623.923.924.223.344.49M
September 10, 202624.8223.823.824.9823.647.41M
September 09, 202625.0225.125.125.624.962.22M
September 08, 202625.325.0425.0425.324.621.24M
September 07, 202624.925.2825.2825.5624.52.12M
September 04, 202625.424.8624.8625.824.82.23M
September 03, 202624.925.2625.2625.324.723.04M
September 02, 202625.5824.7624.7625.624.45.22M
September 01, 202626.2625.4825.4826.2625.382.53M
August 31, 202626.8625.9225.9226.8625.427.96M
August 28, 202627.4426.8626.8627.526.565.12M
August 27, 202629.6827.4427.4430.0426.8413.25M
August 26, 202628.529.729.730.3628.166.36M
August 25, 202627.528.0428.0428.0627.022.96M
August 24, 202629.2627.527.529.3427.186.19M
August 21, 202628.16292929.3427.824M
August 20, 202627.9827.9627.9628.7627.785.46M
August 19, 202628.827.5827.5828.827.34.04M
August 18, 202628.8428.4228.4228.8427.463.91M
August 17, 202628.628.8428.8429.0828.12.52M
August 14, 202627.6628.128.128.627.323.52M
August 13, 202628.6627.6627.6629.527.225.12M
August 12, 202628.6628.6628.6629.328.55.61M
August 11, 202628.1228.2228.2228.9627.762.34M
August 10, 202628.128.728.728.827.942.72M
August 07, 202628.8428.128.128.8427.525.83M
August 06, 202628.828.8428.8429.0227.923.84M
August 05, 202627.528.9628.962927.364.53M
August 04, 202627.5427.227.227.9626.724.25M
August 03, 202627.6627.627.628.1227.163.06M
July 31, 202627.7827.6627.6628.1627.222.99M
July 30, 202627.1627.4227.4227.726.93.39M
July 29, 202626.827.327.327.4426.442.05M
July 28, 202627.5426.526.527.9826.22.59M
July 27, 202627.5627.5427.5427.8827.11.55M
July 23, 20262827.827.82827.144.56M
July 22, 202627.7627.327.327.9826.53.54M
July 21, 202626.827.2427.2427.5825.863.18M
July 20, 202626.5226.826.826.8225.763.7M
July 17, 202627.426.1626.1628.3825.447.18M
July 16, 202626.327.9427.9428.3426.33.72M
July 15, 202626.9227.0227.0227.1426.026.64M
July 14, 202626.6226.9226.9227.0825.57.01M
July 13, 202627.626.6226.6227.626.124.91M
July 10, 202627.9627.627.628.3227.242.51M
July 09, 202629.127.527.529.127.2610.15M
July 08, 202629.0628.6828.6829.3427.923.4M
July 07, 202629.6228.7828.7830.4628.626.08M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved