Minth Group Limited (0425.HK) HKSE

Currency In HKD

0425.HK Historical Return

If you invested $1000 in Minth Group Limited (0425.HK) 10 years ago, it would be worth $1,317.58 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,002.42, while $1000 invested 1 year ago would be worth $896.72. This corresponds to total returns of 31.76%, 0.24%, -10.33%, respectively, with annualized returns of 2.79%, 0.05%, -10.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0425.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	28.16	29	29	29.34	27.82	4M
August 20, 2026	27.98	27.96	27.96	28.76	27.78	5.46M
August 19, 2026	28.8	27.58	27.58	28.8	27.3	4.04M
August 18, 2026	28.84	28.42	28.42	28.84	27.46	3.91M
August 17, 2026	28.6	28.84	28.84	29.08	28.1	2.52M
August 14, 2026	27.66	28.1	28.1	28.6	27.32	3.52M
August 13, 2026	28.66	27.66	27.66	29.5	27.22	5.12M
August 12, 2026	28.66	28.66	28.66	29.3	28.5	5.61M
August 11, 2026	28.12	28.22	28.22	28.96	27.76	2.34M
August 10, 2026	28.1	28.7	28.7	28.8	27.94	2.72M
August 07, 2026	28.84	28.1	28.1	28.84	27.52	5.83M
August 06, 2026	28.8	28.84	28.84	29.02	27.92	3.84M
August 05, 2026	27.5	28.96	28.96	29	27.36	4.53M
August 04, 2026	27.54	27.2	27.2	27.96	26.72	4.25M
August 03, 2026	27.66	27.6	27.6	28.12	27.16	3.06M
July 31, 2026	27.78	27.66	27.66	28.16	27.22	2.99M
July 30, 2026	27.16	27.42	27.42	27.7	26.9	3.39M
July 29, 2026	26.8	27.3	27.3	27.44	26.44	2.05M
July 28, 2026	27.54	26.5	26.5	27.98	26.2	2.59M
July 27, 2026	27.56	27.54	27.54	27.88	27.1	1.55M
July 23, 2026	28	27.8	27.8	28	27.14	4.56M
July 22, 2026	27.76	27.3	27.3	27.98	26.5	3.54M
July 21, 2026	26.8	27.24	27.24	27.58	25.86	3.18M
July 20, 2026	26.52	26.8	26.8	26.82	25.76	3.7M
July 17, 2026	27.4	26.16	26.16	28.38	25.44	7.18M
July 16, 2026	26.3	27.94	27.94	28.34	26.3	3.72M
July 15, 2026	26.92	27.02	27.02	27.14	26.02	6.64M
July 14, 2026	26.62	26.92	26.92	27.08	25.5	7.01M
July 13, 2026	27.6	26.62	26.62	27.6	26.12	4.91M
July 10, 2026	27.96	27.6	27.6	28.32	27.24	2.51M
July 09, 2026	29.1	27.5	27.5	29.1	27.26	10.15M
July 08, 2026	29.06	28.68	28.68	29.34	27.92	3.4M
July 07, 2026	29.62	28.78	28.78	30.46	28.62	6.08M
July 06, 2026	28.7	29.62	29.62	29.96	28.28	8.88M
July 03, 2026	26.5	28.66	28.66	28.82	26.5	6.74M
July 02, 2026	28.04	27.38	27.38	28.04	26.92	5.03M
June 30, 2026	26.2	26.42	26.42	26.5	25.78	6.85M
June 29, 2026	26.12	26.5	26.5	26.64	26.1	4.83M
June 26, 2026	26.28	26.52	26.52	27.1	25.88	9.52M
June 25, 2026	27.38	27.66	27.66	27.92	26.5	9.88M
June 24, 2026	28.08	27.38	27.38	28.4	27.2	6.83M
June 23, 2026	28.54	28.02	28.02	28.54	27.24	9.41M
June 22, 2026	29.3	28.54	28.54	29.56	27.68	8.92M
June 18, 2026	31	29.52	29.52	31	29.18	9.97M
June 17, 2026	31.1	31.26	31.26	31.94	31.02	3.28M
June 16, 2026	31.54	31.06	31.06	31.9	30.72	2.3M
June 15, 2026	31.6	31.9	31.9	32.44	31.24	3.6M
June 12, 2026	30.3	30.74	30.74	31.28	29.94	6.17M
June 11, 2026	30	29.6	29.6	30.08	28.82	11.21M
June 10, 2026	33	29.86	29.86	33	28.82	13.64M
June 09, 2026	32.54	33.12	33.12	33.38	31.72	4.01M
June 08, 2026	32.8	32.54	32.54	33.1	30.82	6.62M
June 05, 2026	34.86	33.66	33.66	34.86	33	5.79M
June 04, 2026	34.82	34.76	34.76	35.74	34.42	2.36M
June 03, 2026	36.58	35.44	35.44	36.68	34.84	5.59M
June 02, 2026	35.98	36.4	36.4	36.84	35.54	3.07M
June 01, 2026	37.8	36.06	36.06	38.88	35.9	3.5M
May 29, 2026	37.98	37.8	37.8	38.88	36.86	4.52M
May 28, 2026	39.44	37.66	37.66	39.6	37.06	2.92M
May 27, 2026	40.5	39.44	39.44	40.68	39.06	3.51M