Minth Group Limited (0425.HK) HKSE

31.84

+0.44(+1.40%)

Updated at December 24 12:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202531.4831.8431.8432.0830.682.24M
December 23, 202531.531.431.431.530.27.53M
December 22, 202532.4431.8231.8232.4831.64.22M
December 19, 202530.631.7431.7431.7630.067.41M
December 18, 20252930.5830.5830.7297.28M
December 17, 202531.1630.1230.1231.229.6811.24M
December 16, 202531.8831.0431.0432.430.444.6M
December 15, 202532.0431.831.832.2431.323.95M
December 12, 202531.9832.3432.3432.630.811.87M
December 11, 202533.731.431.433.930.729.44M
December 10, 202533.7433.4233.4233.932.942.86M
December 09, 202534.0633.6833.6834.433.283.13M
December 08, 202533.634.0634.0634.333.145.5M
December 05, 202533.833.633.633.8433.242.8M
December 04, 202533.633.6833.6834.133.085.08M
December 03, 202534.132.7632.7634.3432.486.56M
December 02, 202533.5633.733.734.2833.323M
December 01, 202534.533.6633.6634.533.43.11M
November 28, 202533.9234.0434.0434.5833.81.46M
November 27, 202534.2833.9433.9435.1633.94.16M
November 26, 202534.1234.2834.2834.6233.844.75M
November 25, 202533.7834.1234.1234.6233.745.88M
November 24, 202532.6833.4833.4833.7632.545M
November 21, 20253332.5632.563332.028.95M
November 20, 202534.133.8233.8234.4833.164.63M
November 19, 202534.7233.8833.8834.7233.52.59M
November 18, 202535.734.2834.2835.733.625.15M
November 17, 202535.0236.2836.2836.6235.026.95M
November 14, 202535.435.0235.0236.1834.625.37M
November 13, 202535.835.7635.7635.834.427.74M
November 12, 202536.6236.236.236.6235.124.05M
November 11, 202536363636.7635.615.17M
November 10, 202538.2435.9635.9638.2435.315.19M
November 07, 202538.638.1438.143937.325.55M
November 06, 202539.238.9638.9639.637.713.28M
November 05, 202537.8393939.636.8212.78M
November 04, 202536.238.3238.3238.8836.0813.97M
November 03, 202537.0236.1436.143835.0812.11M
October 31, 202535.3834.4434.4435.433.86.97M
October 30, 202535.5235.0835.0835.834.58.14M
October 28, 20253534.9634.9635.8834.549.18M
October 27, 202534.0435.4635.4635.5233.3811.54M
October 24, 202531.631.8231.8232.2831.64.47M
October 23, 202531.6431.4631.4631.9830.523.28M
October 22, 202531.0832.0832.0832.3430.724.76M
October 21, 202531.1431.2831.283231.025.21M
October 20, 202530.7831.1431.1431.4630.15.2M
October 17, 202530.0429.4829.4830.5629.089.97M
October 16, 202531.2430.5630.5632.230.327.61M
October 15, 202529.8431.1631.1631.5429.849.56M
October 14, 202533.729.8429.8433.729.79.37M
October 13, 202531.2832.532.532.66319.1M
October 10, 202535.132.6432.6435.132.3611.62M
October 09, 202535.7635.135.136.2834.687.36M
October 08, 202535.735.435.435.734.621.68M
October 06, 202536.0235.7235.7236.1835.044.55M
October 03, 202536.936.2236.2236.935.285.15M
October 02, 20253436.9836.9837.233.627.64M
September 30, 202533.8833.8233.8234.333.187.46M
September 29, 202532.72343434.4632.547.68M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved