Minth Group Limited (0425.HK) HKSE

Currency In HKD

0425.HK Historical Return

If you invested $1000 in Minth Group Limited (0425.HK) 10 years ago, it would be worth $1,218.26 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $826.13, while $1000 invested 1 year ago would be worth $674.44. This corresponds to total returns of 21.83%, -17.39%, -32.56%, respectively, with annualized returns of 1.99%, -3.75%, -32.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0425.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	23.18	23.8	23.8	24.2	23.18	4.02M
November 09, 2026	22.8	23.02	23.02	23.86	22.8	1.37M
November 06, 2026	22.48	23.1	23.1	23.76	22.48	1.82M
November 05, 2026	23.3	23.78	23.78	24.2	23.04	3.29M
November 04, 2026	22.72	23	23	23.06	22.1	3.54M
November 03, 2026	22.4	22.52	22.52	22.64	22.02	3.17M
November 02, 2026	21.98	22.2	22.2	22.26	21.18	2.62M
October 30, 2026	21.64	21.62	21.62	22.22	21.58	1.4M
October 29, 2026	22.6	22.14	22.14	23.24	21.96	3.37M
October 28, 2026	22.18	23.06	23.06	23.34	22.06	3.31M
October 27, 2026	22.48	22.18	22.18	22.92	22	3.16M
October 26, 2026	22.4	22.14	22.14	22.44	21.82	3.12M
October 23, 2026	21.36	22.4	22.4	22.56	21	3.28M
October 22, 2026	22.04	21.36	21.36	22.16	21.22	3.41M
October 21, 2026	23.24	22	22	23.24	21.86	1.58M
October 20, 2026	22	23.14	23.14	23.72	21.86	4.92M
October 16, 2026	21.9	22.38	22.38	22.66	21.86	1.41M
October 15, 2026	21.7	21.86	21.86	22	21.6	1.8M
October 14, 2026	22.1	22.38	22.38	22.74	22.06	1.82M
October 13, 2026	22.52	22.58	22.58	22.6	21.74	1.97M
October 12, 2026	23	22.64	22.64	23.72	22.5	3.75M
October 09, 2026	22.52	23.1	23.1	23.2	22.52	2.77M
October 08, 2026	23	22.54	22.54	23.18	22.4	1.7M
October 07, 2026	22.7	23.14	23.14	23.2	22.7	677,290
October 06, 2026	23.5	22.96	22.96	23.86	22.88	653,260
October 05, 2026	23	22.88	22.88	23.32	22.56	375,033
October 02, 2026	22.52	22.86	22.86	22.86	22.06	1.74M
September 30, 2026	22.72	23.18	23.18	23.36	22.44	4.29M
September 29, 2026	23.32	23.24	23.24	23.48	22.94	1.83M
September 28, 2026	22.88	23.5	23.5	23.74	22.6	4.71M
September 25, 2026	23.08	22.94	22.94	23.08	22.2	903,860
September 24, 2026	23.1	23.08	23.08	23.4	22.86	2.44M
September 23, 2026	22.66	23.12	23.12	23.18	22.66	5.26M
September 22, 2026	23.74	23.04	23.04	23.92	22.94	5.12M
September 21, 2026	23.72	23.72	23.72	24.48	23.66	2.86M
September 18, 2026	24.28	24.06	24.06	24.28	23.42	4.63M
September 17, 2026	23.96	24	24	24.26	23.54	5.63M
September 16, 2026	23.92	23.84	23.84	24.28	23.28	3.39M
September 15, 2026	24.4	23.78	23.78	24.82	23.68	3M
September 11, 2026	23.6	23.9	23.9	24.2	23.34	4.49M
September 10, 2026	24.82	23.8	23.8	24.98	23.64	7.41M
September 09, 2026	25.02	25.1	25.1	25.6	24.96	2.22M
September 08, 2026	25.3	25.04	25.04	25.3	24.62	1.24M
September 07, 2026	24.9	25.28	25.28	25.56	24.5	2.12M
September 04, 2026	25.4	24.86	24.86	25.8	24.8	2.23M
September 03, 2026	24.9	25.26	25.26	25.3	24.72	3.04M
September 02, 2026	25.58	24.76	24.76	25.6	24.4	5.22M
September 01, 2026	26.26	25.48	25.48	26.26	25.38	2.53M
August 31, 2026	26.86	25.92	25.92	26.86	25.42	7.96M
August 28, 2026	27.44	26.86	26.86	27.5	26.56	5.12M
August 27, 2026	29.68	27.44	27.44	30.04	26.84	13.25M
August 26, 2026	28.5	29.7	29.7	30.36	28.16	6.36M
August 25, 2026	27.5	28.04	28.04	28.06	27.02	2.96M
August 24, 2026	29.26	27.5	27.5	29.34	27.18	6.19M
August 21, 2026	28.16	29	29	29.34	27.82	4M
August 20, 2026	27.98	27.96	27.96	28.76	27.78	5.46M
August 19, 2026	28.8	27.58	27.58	28.8	27.3	4.04M
August 18, 2026	28.84	28.42	28.42	28.84	27.46	3.91M
August 17, 2026	28.6	28.84	28.84	29.08	28.1	2.52M
August 14, 2026	27.66	28.1	28.1	28.6	27.32	3.52M