One Media Group Limited (0426.HK) HKSE

0.06

+0(+0.00%)

Updated at September 08 10:52AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.060.060.060.060.0628,000
September 04, 20250.060.060.060.060.06426,000
September 03, 20250.070.070.070.070.07160,000
September 02, 20250.080.070.070.080.06406,000
September 01, 20250.070.080.080.080.0754,000
August 29, 20250.070.070.070.070.0722,000
August 28, 20250.070.070.070.070.072.24M
August 27, 20250.090.080.080.090.08732,000
August 26, 20250.120.090.090.120.091.53M
August 25, 20250.120.120.120.120.1274,000
August 22, 20250.090.10.10.120.08560,000
August 21, 20250.080.090.090.10.08324,000
August 20, 20250.080.080.080.120.082.61M
August 19, 20250.080.080.080.080.0814,000
August 18, 20250.070.080.080.080.07114,000
August 15, 20250.070.090.090.090.07936,000
August 14, 20250.080.070.070.080.07886,000
August 13, 20250.070.090.090.090.071.58M
August 12, 20250.060.060.060.060.060
August 11, 20250.060.060.060.060.068,000
August 08, 20250.060.060.060.060.060
August 07, 20250.060.060.060.060.060
August 06, 20250.060.060.060.070.06330,000
August 05, 20250.060.060.060.060.060
August 04, 20250.060.060.060.060.060
August 01, 20250.060.060.060.060.060
July 31, 20250.060.060.060.060.060
July 30, 20250.060.060.060.060.06482,000
July 29, 20250.050.050.050.050.0590,000
July 28, 20250.050.050.050.050.05100,000
July 25, 20250.060.050.050.060.05348,000
July 24, 20250.050.050.050.050.05278,000
July 23, 20250.050.050.050.050.050
July 22, 20250.050.050.050.050.054,000
July 21, 20250.050.050.050.050.050
July 18, 20250.050.050.050.050.050
July 17, 20250.050.050.050.050.050
July 16, 20250.050.050.050.050.0564,000
July 15, 20250.060.050.050.060.05286,000
July 14, 20250.060.060.060.060.060
July 11, 20250.070.050.050.070.05110,000
July 10, 20250.060.060.060.060.06120,000
July 09, 20250.060.060.060.060.0630,000
July 08, 20250.050.060.060.060.05130,000
July 07, 20250.050.040.040.050.0482,000
July 04, 20250.050.050.050.050.0516,000
July 03, 20250.060.060.060.060.060
July 02, 20250.060.060.060.060.0626,000
June 30, 20250.050.060.060.060.05350,000
June 27, 20250.040.040.040.040.040
June 26, 20250.040.040.040.040.040
June 25, 20250.050.040.040.050.04762,000
June 24, 20250.050.050.050.050.05100,000
June 23, 20250.050.050.050.050.050
June 20, 20250.050.050.050.050.050
June 19, 20250.050.050.050.050.050
June 18, 20250.050.050.050.050.050
June 17, 20250.050.050.050.050.050
June 16, 20250.050.050.050.050.0540,000
June 13, 20250.050.050.050.050.050
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved