One Media Group Limited (0426.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0426.HK Historical Return
If you invested $1000 in One Media Group Limited (0426.HK) 10 years ago, it would be worth $107.35 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $744.9, while $1000 invested 1 year ago would be worth $2,654.55. This corresponds to total returns of -89.26%, -25.51%, 165.45%, respectively, with annualized returns of -19.99%, -5.72%, 165.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0426.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 4,000 |
| July 09, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 38,000 |
| July 06, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 66,000 |
| July 03, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.13 | 268,000 |
| July 02, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 46,000 |
| June 30, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 312,000 |
| June 29, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 362,000 |
| June 26, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 92,000 |
| June 25, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 1.51M |
| June 24, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 234,000 |
| June 23, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 116,000 |
| June 22, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 586,000 |
| June 18, 2026 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 1.3M |
| June 17, 2026 | 0.2 | 0.16 | 0.16 | 0.2 | 0.16 | 2.1M |
| June 16, 2026 | 0.23 | 0.18 | 0.18 | 0.25 | 0.18 | 2.3M |
| June 15, 2026 | 0.25 | 0.23 | 0.23 | 0.27 | 0.19 | 6.06M |
| June 12, 2026 | 0.15 | 0.26 | 0.26 | 0.26 | 0.15 | 11.44M |
| June 11, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 144,000 |
| June 10, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 708,000 |
| June 09, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 188,000 |
| June 08, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 34,000 |
| June 04, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 68,000 |
| June 02, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 26,000 |
| June 01, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 52,000 |
| May 29, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 236,000 |
| May 28, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 232,000 |
| May 27, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 202,000 |
| May 26, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 212,000 |
| May 22, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 108,000 |
| May 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 20,000 |
| May 19, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 12,000 |
| May 18, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 18,000 |
| May 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 198,000 |
| May 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 86,000 |
| May 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 152,000 |
| May 08, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 126,000 |
| May 07, 2026 | 0.13 | 0.11 | 0.11 | 0.13 | 0.11 | 420,000 |
| May 05, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 10,000 |
| May 04, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 22,000 |
| April 30, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 138,000 |
| April 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 160,000 |
| April 28, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 62,000 |
| April 27, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 44,000 |
| April 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 50,000 |
| April 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 110,000 |
| April 22, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 492,000 |
| April 21, 2026 | 0.11 | 0.12 | 0.12 | 0.15 | 0.11 | 4.38M |
| April 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 226,000 |
| April 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 48,000 |
| April 16, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 668,000 |
| April 15, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 574,000 |
| April 14, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 276,000 |
| April 13, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 202,000 |
| April 10, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 1.03M |
| April 09, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 236,000 |
| April 08, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 256,000 |
| April 02, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 254,000 |
| April 01, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 1.38M |
| March 31, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 186,000 |
| March 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
AD
