0.10
-0.001(-0.98%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 0.09 | 0.1 | 0.1 | 0.11 | 0.09 | 944,000 |
| January 13, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 282,000 |
| January 12, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 52,000 |
| January 09, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| January 08, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| January 07, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| January 06, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 78,000 |
| January 05, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 274,000 |
| January 02, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 42,000 |
| December 31, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 8.05M |
| December 30, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| December 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 68,000 |
| December 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| December 23, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 42,000 |
| December 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 604,000 |
| December 19, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.37M |
| December 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 16,000 |
| December 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| December 16, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 696,000 |
| December 15, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| December 12, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| December 11, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 358,000 |
| December 10, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 258,000 |
| December 09, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 6,000 |
| December 08, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.09 | 2.4M |
| December 05, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 558,000 |
| December 04, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.09 | 262,000 |
| December 03, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.09 | 192,000 |
| December 02, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 476,000 |
| December 01, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 198,000 |
| November 28, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.1 | 478,000 |
| November 27, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.1 | 200,000 |
| November 26, 2025 | 0.1 | 0.11 | 0.11 | 0.13 | 0.1 | 2.13M |
| November 25, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.09 | 102,000 |
| November 24, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 4,000 |
| November 21, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.09 | 206,000 |
| November 20, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.09 | 2.37M |
| November 19, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.1 | 248,000 |
| November 18, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 254,000 |
| November 17, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 1.52M |
| November 14, 2025 | 0.11 | 0.12 | 0.12 | 0.13 | 0.11 | 6.57M |
| November 13, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.11 | 9.87M |
| November 12, 2025 | 0.08 | 0.14 | 0.14 | 0.21 | 0.08 | 69.27M |
| November 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| November 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| November 07, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| November 06, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 292,000 |
| November 05, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 36,000 |
| November 04, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| November 03, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 82,000 |
| October 31, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| October 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| October 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| October 27, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| October 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| October 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| October 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| October 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 12,000 |
| October 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 14,000 |
| October 17, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |