Hanwha Ocean Co., Ltd. (042660.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
042660.KS Historical Return
If you invested ₩1000 in Hanwha Ocean Co., Ltd. (042660.KS) 10 years ago, it would be worth ₩1,738.84 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,037.04, while ₩1000 invested 1 year ago would be worth ₩698.65. This corresponds to total returns of 73.88%, 203.7%, -30.13%, respectively, with annualized returns of 5.69%, 24.91%, -30.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
042660.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 78,800 | 78,500 | 78,500 | 79,100 | 77,000 | 526,526 |
| September 30, 2026 | 79,700 | 78,800 | 78,800 | 80,800 | 78,400 | 599,697 |
| September 29, 2026 | 80,600 | 78,600 | 78,600 | 81,000 | 78,000 | 856,845 |
| September 28, 2026 | 80,800 | 80,000 | 80,000 | 81,500 | 79,800 | 405,211 |
| September 23, 2026 | 81,900 | 79,600 | 79,600 | 82,000 | 79,500 | 907,099 |
| September 22, 2026 | 82,600 | 81,600 | 81,600 | 83,000 | 81,500 | 430,271 |
| September 21, 2026 | 83,600 | 81,800 | 81,800 | 83,700 | 81,700 | 514,992 |
| September 18, 2026 | 84,500 | 82,900 | 82,900 | 84,500 | 82,900 | 607,596 |
| September 17, 2026 | 82,100 | 83,600 | 83,600 | 84,700 | 82,000 | 584,814 |
| September 16, 2026 | 82,800 | 81,300 | 81,300 | 82,900 | 81,100 | 485,312 |
| September 15, 2026 | 84,500 | 82,400 | 82,400 | 84,500 | 81,900 | 805,748 |
| September 11, 2026 | 83,700 | 85,600 | 85,600 | 86,600 | 82,700 | 774,825 |
| September 10, 2026 | 86,400 | 85,500 | 85,500 | 87,400 | 84,400 | 792,377 |
| September 09, 2026 | 88,600 | 88,100 | 88,100 | 90,900 | 87,600 | 933,067 |
| September 08, 2026 | 88,500 | 86,100 | 86,100 | 90,200 | 86,100 | 635,679 |
| September 07, 2026 | 87,100 | 87,300 | 87,300 | 87,800 | 85,900 | 568,626 |
| September 04, 2026 | 86,800 | 86,800 | 86,800 | 87,000 | 85,300 | 411,215 |
| September 03, 2026 | 84,300 | 86,500 | 86,500 | 88,300 | 82,700 | 1.19M |
| September 02, 2026 | 84,900 | 82,000 | 82,000 | 85,300 | 82,000 | 686,219 |
| September 01, 2026 | 87,400 | 87,900 | 87,900 | 88,400 | 85,800 | 551,258 |
| August 31, 2026 | 86,500 | 88,000 | 88,000 | 88,000 | 84,500 | 757,340 |
| August 28, 2026 | 89,000 | 88,500 | 88,500 | 90,500 | 88,000 | 550,998 |
| August 27, 2026 | 88,000 | 89,600 | 89,600 | 89,900 | 87,900 | 608,436 |
| August 26, 2026 | 86,300 | 87,300 | 87,300 | 87,700 | 85,000 | 528,734 |
| August 25, 2026 | 82,400 | 86,600 | 86,600 | 86,600 | 81,100 | 811,245 |
| August 24, 2026 | 84,300 | 83,400 | 83,400 | 85,200 | 82,500 | 741,986 |
| August 21, 2026 | 86,000 | 84,200 | 84,200 | 86,800 | 82,900 | 939,056 |
| August 20, 2026 | 89,200 | 88,500 | 88,500 | 89,800 | 88,200 | 563,129 |
| August 19, 2026 | 88,200 | 88,100 | 88,100 | 89,500 | 85,400 | 831,988 |
| August 18, 2026 | 94,900 | 90,900 | 90,900 | 94,900 | 90,000 | 1.24M |
| August 14, 2026 | 95,200 | 95,800 | 95,800 | 99,400 | 93,500 | 2.06M |
| August 13, 2026 | 91,200 | 90,700 | 90,700 | 92,900 | 89,800 | 1.49M |
| August 12, 2026 | 89,300 | 90,100 | 90,100 | 90,900 | 87,600 | 1.17M |
| August 11, 2026 | 93,200 | 89,000 | 89,000 | 94,100 | 89,000 | 1.32M |
| August 10, 2026 | 90,200 | 94,400 | 94,400 | 94,400 | 90,200 | 1.08M |
| August 07, 2026 | 90,800 | 89,400 | 89,400 | 91,700 | 87,400 | 733,523 |
| August 06, 2026 | 90,200 | 90,700 | 90,700 | 92,700 | 88,100 | 975,100 |
| August 05, 2026 | 89,200 | 91,900 | 91,900 | 92,000 | 87,000 | 1.19M |
| August 04, 2026 | 83,600 | 87,500 | 87,500 | 87,600 | 83,600 | 1.15M |
| August 03, 2026 | 83,000 | 83,000 | 83,000 | 84,900 | 81,500 | 792,714 |
| July 31, 2026 | 81,600 | 85,200 | 85,200 | 85,500 | 79,200 | 1.97M |
| July 30, 2026 | 71,700 | 79,300 | 79,300 | 83,600 | 71,700 | 2.54M |
| July 29, 2026 | 81,000 | 74,600 | 74,600 | 81,700 | 71,300 | 2.42M |
| July 28, 2026 | 85,100 | 81,000 | 81,000 | 85,100 | 80,400 | 1.59M |
| July 27, 2026 | 88,700 | 88,800 | 88,800 | 90,800 | 83,600 | 2.09M |
| July 23, 2026 | 83,700 | 89,900 | 89,900 | 89,900 | 82,100 | 2.08M |
| July 22, 2026 | 83,200 | 83,900 | 83,900 | 86,800 | 82,900 | 1.66M |
| July 21, 2026 | 82,600 | 81,900 | 81,900 | 83,400 | 78,700 | 1.39M |
| July 20, 2026 | 89,600 | 83,200 | 83,200 | 89,700 | 82,700 | 2.2M |
| July 16, 2026 | 86,100 | 86,700 | 86,700 | 87,300 | 81,500 | 2.62M |
| July 15, 2026 | 78,500 | 82,000 | 82,000 | 83,100 | 78,500 | 1.76M |
| July 14, 2026 | 78,100 | 76,800 | 76,800 | 79,100 | 74,000 | 1.78M |
| July 13, 2026 | 83,000 | 78,800 | 78,800 | 85,500 | 78,100 | 2.02M |
| July 10, 2026 | 79,600 | 81,300 | 81,300 | 83,900 | 79,600 | 1.8M |
| July 09, 2026 | 82,600 | 78,600 | 78,600 | 84,800 | 77,700 | 5.12M |
| July 08, 2026 | 89,500 | 82,000 | 82,000 | 89,700 | 80,600 | 3.38M |
| July 07, 2026 | 92,800 | 89,800 | 89,800 | 93,800 | 87,000 | 5.65M |
| July 06, 2026 | 112,200 | 116,100 | 116,100 | 123,000 | 109,500 | 5.07M |
| July 03, 2026 | 103,200 | 106,900 | 106,900 | 107,800 | 97,800 | 1.64M |
| July 02, 2026 | 115,100 | 104,500 | 104,500 | 115,900 | 103,700 | 3.23M |
AD
