Hanwha Ocean Co., Ltd. (042660.KS) KSC

116,000.00

-8900(-7.13%)

Updated at June 02 03:30PM

Currency In KRW

042660.KS Historical Return

If you invested ₩1000 in Hanwha Ocean Co., Ltd. (042660.KS) 10 years ago, it would be worth ₩2,516.27 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,118.28, while ₩1000 invested 1 year ago would be worth ₩1,491. This corresponds to total returns of 151.63%, 211.83%, 49.1%, respectively, with annualized returns of 9.66%, 25.52%, 49.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

042660.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	122,700	116,000	116,000	124,700	116,000	2.05M
June 01, 2026	126,300	124,900	124,900	130,800	122,600	1.9M
May 29, 2026	126,700	123,300	123,300	126,800	120,200	2.24M
May 28, 2026	133,000	124,200	124,200	133,000	119,200	2.69M
May 27, 2026	134,000	134,900	134,900	137,800	131,500	2.98M
May 26, 2026	126,300	134,700	134,700	139,700	123,300	4.65M
May 22, 2026	117,400	122,200	122,200	124,200	115,800	1.54M
May 21, 2026	113,600	113,600	113,600	114,700	110,900	1.17M
May 20, 2026	111,100	110,500	110,500	113,300	107,100	1.19M
May 19, 2026	115,700	111,900	111,900	119,200	111,000	1.09M
May 18, 2026	117,900	115,800	115,800	118,600	111,800	1.25M
May 15, 2026	121,600	118,100	118,100	124,300	116,500	2.65M
May 14, 2026	122,600	120,400	120,400	122,700	118,800	1.41M
May 13, 2026	125,600	121,400	121,400	127,900	120,100	1.36M
May 12, 2026	129,700	122,000	122,000	129,700	118,400	2.72M
May 11, 2026	130,700	130,500	130,500	135,900	129,200	3.24M
May 08, 2026	129,600	126,100	126,100	130,500	125,300	1.28M
May 07, 2026	130,100	129,900	129,900	131,700	127,100	1.55M
May 06, 2026	133,400	130,200	130,200	133,900	129,500	1.85M
May 04, 2026	133,200	133,000	133,000	134,200	130,700	1.56M
April 30, 2026	132,400	131,800	131,800	132,900	130,500	1.28M
April 29, 2026	132,400	132,300	132,300	134,400	130,700	1.53M
April 28, 2026	133,900	133,900	133,900	134,400	131,800	1.56M
April 27, 2026	136,500	133,500	133,500	137,500	131,700	2.5M
April 24, 2026	135,400	134,900	134,900	135,600	133,000	1.52M
April 23, 2026	136,300	134,400	134,400	136,800	130,200	2.57M
April 22, 2026	131,300	135,000	135,000	135,900	130,600	2.96M
April 21, 2026	129,500	131,200	131,200	131,200	128,400	1.99M
April 20, 2026	130,800	128,700	128,700	130,800	128,200	786,434
April 17, 2026	131,900	130,000	130,000	131,900	127,100	1.65M
April 16, 2026	126,900	131,900	131,900	132,000	126,900	2.31M
April 15, 2026	126,400	125,800	125,800	127,600	125,100	768,843
April 14, 2026	123,200	124,100	124,100	124,400	121,900	661,991
April 13, 2026	120,700	120,100	120,100	121,600	120,000	592,187
April 10, 2026	125,300	123,400	123,400	125,700	123,200	603,286
April 09, 2026	127,600	123,500	123,500	127,700	123,300	1.22M
April 08, 2026	127,000	127,700	127,700	128,600	125,200	1.02M
April 07, 2026	123,000	120,900	120,900	125,300	120,200	738,425
April 06, 2026	126,800	122,000	122,000	128,400	121,500	971,675
April 03, 2026	122,200	128,000	128,000	129,400	120,600	1.36M
April 02, 2026	130,200	119,300	119,300	132,100	118,700	1.67M
April 01, 2026	125,400	127,000	127,000	127,000	123,000	1.09M
March 31, 2026	121,100	120,200	120,200	127,400	119,100	1.68M
March 30, 2026	117,100	118,200	118,200	120,500	115,100	770,279
March 27, 2026	120,500	123,200	123,200	123,400	117,300	833,837
March 26, 2026	129,300	125,700	125,700	130,300	124,700	932,327
March 25, 2026	123,700	124,700	124,700	124,800	121,100	743,275
March 24, 2026	124,500	122,300	122,300	126,200	117,400	798,598
March 23, 2026	125,000	118,900	118,900	125,200	118,900	1.07M
March 20, 2026	130,000	129,100	129,100	131,600	127,700	745,808
March 19, 2026	130,600	130,000	130,000	132,000	130,000	624,901
March 18, 2026	133,900	132,900	132,900	134,500	130,600	1.04M
March 17, 2026	133,800	132,700	132,700	135,600	132,000	657,596
March 16, 2026	135,400	131,900	131,900	139,000	131,000	1.28M
March 13, 2026	135,400	136,900	136,900	136,900	133,200	1.27M
March 12, 2026	132,300	136,700	136,700	139,800	131,000	1.94M
March 11, 2026	131,000	133,600	133,600	141,200	130,700	4.53M
March 10, 2026	127,500	123,400	124,400	128,800	123,000	738,073
March 09, 2026	122,000	123,700	123,700	131,400	120,100	1.82M
March 06, 2026	117,000	126,700	126,700	126,800	117,000	1.86M