Hanwha Ocean Co., Ltd. (042660.KS) KSC

Currency In KRW

042660.KS Historical Return

If you invested ₩1000 in Hanwha Ocean Co., Ltd. (042660.KS) 10 years ago, it would be worth ₩1,910.71 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,024.73, while ₩1000 invested 1 year ago would be worth ₩756.18. This corresponds to total returns of 91.07%, 202.47%, -24.38%, respectively, with annualized returns of 6.69%, 24.78%, -24.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

042660.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	83,700	85,600	85,600	86,600	82,700	774,825
September 10, 2026	86,400	85,500	85,500	87,400	84,400	792,377
September 09, 2026	88,600	88,100	88,100	90,900	87,600	933,067
September 08, 2026	88,500	86,100	86,100	90,200	86,100	635,679
September 07, 2026	87,100	87,300	87,300	87,800	85,900	568,626
September 04, 2026	86,800	86,800	86,800	87,000	85,300	411,215
September 03, 2026	84,300	86,500	86,500	88,300	82,700	1.19M
September 02, 2026	84,900	82,000	82,000	85,300	82,000	686,219
September 01, 2026	87,400	87,900	87,900	88,400	85,800	551,258
August 31, 2026	86,500	88,000	88,000	88,000	84,500	757,340
August 28, 2026	89,000	88,500	88,500	90,500	88,000	550,998
August 27, 2026	88,000	89,600	89,600	89,900	87,900	608,436
August 26, 2026	86,300	87,300	87,300	87,700	85,000	528,734
August 25, 2026	82,400	86,600	86,600	86,600	81,100	811,245
August 24, 2026	84,300	83,400	83,400	85,200	82,500	741,986
August 21, 2026	86,000	84,200	84,200	86,800	82,900	939,056
August 20, 2026	89,200	88,500	88,500	89,800	88,200	563,129
August 19, 2026	88,200	88,100	88,100	89,500	85,400	831,988
August 18, 2026	94,900	90,900	90,900	94,900	90,000	1.24M
August 14, 2026	95,200	95,800	95,800	99,400	93,500	2.06M
August 13, 2026	91,200	90,700	90,700	92,900	89,800	1.49M
August 12, 2026	89,300	90,100	90,100	90,900	87,600	1.17M
August 11, 2026	93,200	89,000	89,000	94,100	89,000	1.32M
August 10, 2026	90,200	94,400	94,400	94,400	90,200	1.08M
August 07, 2026	90,800	89,400	89,400	91,700	87,400	733,523
August 06, 2026	90,200	90,700	90,700	92,700	88,100	975,100
August 05, 2026	89,200	91,900	91,900	92,000	87,000	1.19M
August 04, 2026	83,600	87,500	87,500	87,600	83,600	1.15M
August 03, 2026	83,000	83,000	83,000	84,900	81,500	792,714
July 31, 2026	81,600	85,200	85,200	85,500	79,200	1.97M
July 30, 2026	71,700	79,300	79,300	83,600	71,700	2.54M
July 29, 2026	81,000	74,600	74,600	81,700	71,300	2.42M
July 28, 2026	85,100	81,000	81,000	85,100	80,400	1.59M
July 27, 2026	88,700	88,800	88,800	90,800	83,600	2.09M
July 23, 2026	83,700	89,900	89,900	89,900	82,100	2.08M
July 22, 2026	83,200	83,900	83,900	86,800	82,900	1.66M
July 21, 2026	82,600	81,900	81,900	83,400	78,700	1.39M
July 20, 2026	89,600	83,200	83,200	89,700	82,700	2.2M
July 16, 2026	86,100	86,700	86,700	87,300	81,500	2.62M
July 15, 2026	78,500	82,000	82,000	83,100	78,500	1.76M
July 14, 2026	78,100	76,800	76,800	79,100	74,000	1.78M
July 13, 2026	83,000	78,800	78,800	85,500	78,100	2.02M
July 10, 2026	79,600	81,300	81,300	83,900	79,600	1.8M
July 09, 2026	82,600	78,600	78,600	84,800	77,700	5.12M
July 08, 2026	89,500	82,000	82,000	89,700	80,600	3.38M
July 07, 2026	92,800	89,800	89,800	93,800	87,000	5.65M
July 06, 2026	112,200	116,100	116,100	123,000	109,500	5.07M
July 03, 2026	103,200	106,900	106,900	107,800	97,800	1.64M
July 02, 2026	115,100	104,500	104,500	115,900	103,700	3.23M
July 01, 2026	101,200	103,300	103,300	104,300	98,700	1.09M
June 30, 2026	105,600	100,300	100,300	107,200	99,500	1.34M
June 29, 2026	99,100	105,500	105,500	105,500	96,100	1.12M
June 26, 2026	106,500	98,000	98,000	106,800	95,500	1.71M
June 25, 2026	109,300	105,600	105,600	116,400	105,600	1.55M
June 24, 2026	105,900	106,000	106,000	109,700	103,100	1.36M
June 23, 2026	118,400	104,500	104,500	121,900	104,500	2.12M
June 22, 2026	125,100	116,500	116,500	125,200	116,300	2.13M
June 19, 2026	125,400	128,400	128,400	128,400	120,400	4.11M
June 18, 2026	132,200	125,100	125,100	134,900	124,700	2.19M
June 17, 2026	129,300	133,100	133,100	141,900	129,200	6.03M