Hanwha Ocean Co., Ltd. (042660.KS) KSC

Currency In KRW

042660.KS Historical Return

If you invested ₩1000 in Hanwha Ocean Co., Ltd. (042660.KS) 10 years ago, it would be worth ₩1,276.79 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,470.84, while ₩1000 invested 1 year ago would be worth ₩432.02. This corresponds to total returns of 27.68%, 147.08%, -56.8%, respectively, with annualized returns of 2.47%, 19.82%, -56.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

042660.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	59,500	59,400	59,400	60,200	57,900	823,478
October 20, 2026	63,500	58,900	58,900	63,500	58,700	1.16M
October 19, 2026	61,900	64,200	64,200	64,200	61,200	928,404
October 16, 2026	62,900	65,000	65,000	67,000	62,400	1.04M
October 15, 2026	63,600	62,400	62,400	64,800	61,300	1.08M
October 14, 2026	66,000	67,400	67,400	69,150	65,700	887,559
October 13, 2026	65,000	67,100	67,100	67,500	62,700	1.3M
October 12, 2026	70,100	67,300	67,300	70,700	67,000	1.11M
October 08, 2026	73,500	72,000	72,000	73,900	71,500	1.04M
October 07, 2026	77,400	74,100	74,100	77,400	74,100	825,928
October 06, 2026	79,000	77,200	77,200	79,200	77,000	584,075
October 02, 2026	78,600	78,800	78,800	78,800	77,800	542,750
October 01, 2026	78,800	78,500	78,500	79,100	77,000	526,526
September 30, 2026	79,700	78,800	78,800	80,800	78,400	599,697
September 29, 2026	80,600	78,600	78,600	81,000	78,000	856,845
September 28, 2026	80,800	80,000	80,000	81,500	79,800	405,211
September 23, 2026	81,900	79,600	79,600	82,000	79,500	907,099
September 22, 2026	82,600	81,600	81,600	83,000	81,500	430,271
September 21, 2026	83,600	81,800	81,800	83,700	81,700	514,992
September 18, 2026	84,500	82,900	82,900	84,500	82,900	607,596
September 17, 2026	82,100	83,600	83,600	84,700	82,000	584,814
September 16, 2026	82,800	81,300	81,300	82,900	81,100	485,312
September 15, 2026	84,500	82,400	82,400	84,500	81,900	805,748
September 11, 2026	83,700	85,600	85,600	86,600	82,700	774,825
September 10, 2026	86,400	85,500	85,500	87,400	84,400	792,377
September 09, 2026	88,600	88,100	88,100	90,900	87,600	933,067
September 08, 2026	88,500	86,100	86,100	90,200	86,100	635,679
September 07, 2026	87,100	87,300	87,300	87,800	85,900	568,626
September 04, 2026	86,800	86,800	86,800	87,000	85,300	411,215
September 03, 2026	84,300	86,500	86,500	88,300	82,700	1.19M
September 02, 2026	84,900	82,000	82,000	85,300	82,000	686,219
September 01, 2026	87,400	87,900	87,900	88,400	85,800	551,258
August 31, 2026	86,500	88,000	88,000	88,000	84,500	757,340
August 28, 2026	89,000	88,500	88,500	90,500	88,000	550,998
August 27, 2026	88,000	89,600	89,600	89,900	87,900	608,436
August 26, 2026	86,300	87,300	87,300	87,700	85,000	528,734
August 25, 2026	82,400	86,600	86,600	86,600	81,100	811,245
August 24, 2026	84,300	83,400	83,400	85,200	82,500	741,986
August 21, 2026	86,000	84,200	84,200	86,800	82,900	939,056
August 20, 2026	89,200	88,500	88,500	89,800	88,200	563,129
August 19, 2026	88,200	88,100	88,100	89,500	85,400	831,988
August 18, 2026	94,900	90,900	90,900	94,900	90,000	1.24M
August 14, 2026	95,200	95,800	95,800	99,400	93,500	2.06M
August 13, 2026	91,200	90,700	90,700	92,900	89,800	1.49M
August 12, 2026	89,300	90,100	90,100	90,900	87,600	1.17M
August 11, 2026	93,200	89,000	89,000	94,100	89,000	1.32M
August 10, 2026	90,200	94,400	94,400	94,400	90,200	1.08M
August 07, 2026	90,800	89,400	89,400	91,700	87,400	733,523
August 06, 2026	90,200	90,700	90,700	92,700	88,100	975,100
August 05, 2026	89,200	91,900	91,900	92,000	87,000	1.19M
August 04, 2026	83,600	87,500	87,500	87,600	83,600	1.15M
August 03, 2026	83,000	83,000	83,000	84,900	81,500	792,714
July 31, 2026	81,600	85,200	85,200	85,500	79,200	1.97M
July 30, 2026	71,700	79,300	79,300	83,600	71,700	2.54M
July 29, 2026	81,000	74,600	74,600	81,700	71,300	2.42M
July 28, 2026	85,100	81,000	81,000	85,100	80,400	1.59M
July 27, 2026	88,700	88,800	88,800	90,800	83,600	2.09M
July 23, 2026	83,700	89,900	89,900	89,900	82,100	2.08M
July 22, 2026	83,200	83,900	83,900	86,800	82,900	1.66M
July 21, 2026	82,600	81,900	81,900	83,400	78,700	1.39M