Hanwha Ocean Co., Ltd. (042660.KS) KSC

Currency In KRW

042660.KS Historical Return

If you invested ₩1000 in Hanwha Ocean Co., Ltd. (042660.KS) 10 years ago, it would be worth ₩1,860.41 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,437.78, while ₩1000 invested 1 year ago would be worth ₩1,061.36. This corresponds to total returns of 86.04%, 143.78%, 6.14%, respectively, with annualized returns of 6.4%, 19.5%, 6.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

042660.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	79,600	81,300	81,300	83,900	79,600	1.8M
July 09, 2026	82,600	78,600	78,600	84,800	77,700	5.12M
July 08, 2026	89,500	82,000	82,000	89,700	80,600	3.38M
July 07, 2026	92,800	89,800	89,800	93,800	87,000	5.65M
July 06, 2026	112,200	116,100	116,100	123,000	109,500	5.07M
July 03, 2026	103,200	106,900	106,900	107,800	97,800	1.64M
July 02, 2026	115,100	104,500	104,500	115,900	103,700	3.23M
July 01, 2026	101,200	103,300	103,300	104,300	98,700	1.09M
June 30, 2026	105,600	100,300	100,300	107,200	99,500	1.34M
June 29, 2026	99,100	105,500	105,500	105,500	96,100	1.12M
June 26, 2026	106,500	98,000	98,000	106,800	95,500	1.71M
June 25, 2026	109,300	105,600	105,600	116,400	105,600	1.55M
June 24, 2026	105,900	106,000	106,000	109,700	103,100	1.36M
June 23, 2026	118,400	104,500	104,500	121,900	104,500	2.12M
June 22, 2026	125,100	116,500	116,500	125,200	116,300	2.13M
June 19, 2026	125,400	128,400	128,400	128,400	120,400	4.11M
June 18, 2026	132,200	125,100	125,100	134,900	124,700	2.19M
June 17, 2026	129,300	133,100	133,100	141,900	129,200	6.03M
June 16, 2026	123,900	129,200	129,200	130,700	121,700	2.11M
June 15, 2026	117,000	123,400	123,400	123,700	115,200	1.75M
June 12, 2026	117,400	112,700	112,700	117,400	111,100	2.74M
June 11, 2026	108,400	104,500	104,500	108,600	101,800	1.91M
June 10, 2026	102,600	110,200	110,200	110,600	102,300	1.61M
June 09, 2026	104,200	102,200	102,200	107,400	100,000	1.35M
June 08, 2026	101,300	103,100	103,100	108,300	101,300	1.35M
June 05, 2026	113,200	112,200	112,200	115,700	109,400	1.05M
June 04, 2026	118,300	115,100	115,100	119,500	114,200	1.36M
June 02, 2026	122,700	116,000	116,000	124,700	116,000	2.05M
June 01, 2026	126,300	124,900	124,900	130,800	122,600	1.9M
May 29, 2026	126,700	123,300	123,300	126,800	120,200	2.24M
May 28, 2026	133,000	124,200	124,200	133,000	119,200	2.69M
May 27, 2026	134,000	134,900	134,900	137,800	131,500	2.98M
May 26, 2026	126,300	134,700	134,700	139,700	123,300	4.65M
May 22, 2026	117,400	122,200	122,200	124,200	115,800	1.54M
May 21, 2026	113,600	113,600	113,600	114,700	110,900	1.17M
May 20, 2026	111,100	110,500	110,500	113,300	107,100	1.19M
May 19, 2026	115,700	111,900	111,900	119,200	111,000	1.09M
May 18, 2026	117,900	115,800	115,800	118,600	111,800	1.25M
May 15, 2026	121,600	118,100	118,100	124,300	116,500	2.65M
May 14, 2026	122,600	120,400	120,400	122,700	118,800	1.41M
May 13, 2026	125,600	121,400	121,400	127,900	120,100	1.36M
May 12, 2026	129,700	122,000	122,000	129,700	118,400	2.72M
May 11, 2026	130,700	130,500	130,500	135,900	129,200	3.24M
May 08, 2026	129,600	126,100	126,100	130,500	125,300	1.28M
May 07, 2026	130,100	129,900	129,900	131,700	127,100	1.55M
May 06, 2026	133,400	130,200	130,200	133,900	129,500	1.85M
May 04, 2026	133,200	133,000	133,000	134,200	130,700	1.56M
April 30, 2026	132,400	131,800	131,800	132,900	130,500	1.28M
April 29, 2026	132,400	132,300	132,300	134,400	130,700	1.53M
April 28, 2026	133,900	133,900	133,900	134,400	131,800	1.56M
April 27, 2026	136,500	133,500	133,500	137,500	131,700	2.5M
April 24, 2026	135,400	134,900	134,900	135,600	133,000	1.52M
April 23, 2026	136,300	134,400	134,400	136,800	130,200	2.57M
April 22, 2026	131,300	135,000	135,000	135,900	130,600	2.96M
April 21, 2026	129,500	131,200	131,200	131,200	128,400	1.99M
April 20, 2026	130,800	128,700	128,700	130,800	128,200	786,434
April 17, 2026	131,900	130,000	130,000	131,900	127,100	1.65M
April 16, 2026	126,900	131,900	131,900	132,000	126,900	2.31M
April 15, 2026	126,400	125,800	125,800	127,600	125,100	768,843
April 14, 2026	123,200	124,100	124,100	124,400	121,900	661,991