Hanwha Ocean Co., Ltd. (042660.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
042660.KS Historical Return
If you invested ₩1000 in Hanwha Ocean Co., Ltd. (042660.KS) 10 years ago, it would be worth ₩1,079.24 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,014.58, while ₩1000 invested 1 year ago would be worth ₩381.91. This corresponds to total returns of 7.92%, 101.46%, -61.81%, respectively, with annualized returns of 0.77%, 15.03%, -61.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
042660.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 46,850 | 48,100 | 48,100 | 48,200 | 46,500 | 920,530 |
| November 09, 2026 | 46,000 | 45,550 | 45,550 | 47,250 | 45,200 | 883,694 |
| November 06, 2026 | 45,850 | 47,350 | 47,350 | 48,900 | 45,750 | 1.17M |
| November 05, 2026 | 52,800 | 49,250 | 49,250 | 53,700 | 48,600 | 1.12M |
| November 04, 2026 | 53,800 | 52,800 | 52,800 | 55,500 | 50,400 | 1.3M |
| November 03, 2026 | 54,600 | 53,800 | 53,800 | 54,700 | 52,700 | 1.29M |
| November 02, 2026 | 50,300 | 54,900 | 54,900 | 55,900 | 49,650 | 2.3M |
| October 30, 2026 | 49,350 | 50,000 | 50,000 | 50,900 | 48,600 | 1.18M |
| October 29, 2026 | 52,500 | 50,500 | 50,500 | 52,500 | 49,950 | 1.24M |
| October 28, 2026 | 53,400 | 52,500 | 52,500 | 53,800 | 51,200 | 1.66M |
| October 27, 2026 | 53,400 | 53,000 | 53,000 | 55,900 | 51,700 | 1.41M |
| October 26, 2026 | 53,900 | 53,000 | 53,000 | 54,700 | 52,900 | 644,537 |
| October 23, 2026 | 55,500 | 55,300 | 55,300 | 55,600 | 53,500 | 1.08M |
| October 22, 2026 | 58,400 | 57,200 | 57,200 | 59,200 | 56,900 | 642,498 |
| October 21, 2026 | 59,500 | 59,400 | 59,400 | 60,200 | 57,900 | 823,478 |
| October 20, 2026 | 63,500 | 58,900 | 58,900 | 63,500 | 58,700 | 1.16M |
| October 19, 2026 | 61,900 | 64,200 | 64,200 | 64,200 | 61,200 | 928,404 |
| October 16, 2026 | 62,900 | 65,000 | 65,000 | 67,000 | 62,400 | 1.04M |
| October 15, 2026 | 63,600 | 62,400 | 62,400 | 64,800 | 61,300 | 1.08M |
| October 14, 2026 | 66,000 | 67,400 | 67,400 | 69,150 | 65,700 | 887,559 |
| October 13, 2026 | 65,000 | 67,100 | 67,100 | 67,500 | 62,700 | 1.3M |
| October 12, 2026 | 70,100 | 67,300 | 67,300 | 70,700 | 67,000 | 1.11M |
| October 08, 2026 | 73,500 | 72,000 | 72,000 | 73,900 | 71,500 | 1.04M |
| October 07, 2026 | 77,400 | 74,100 | 74,100 | 77,400 | 74,100 | 825,928 |
| October 06, 2026 | 79,000 | 77,200 | 77,200 | 79,200 | 77,000 | 584,075 |
| October 02, 2026 | 78,600 | 78,800 | 78,800 | 78,800 | 77,800 | 542,750 |
| October 01, 2026 | 78,800 | 78,500 | 78,500 | 79,100 | 77,000 | 526,526 |
| September 30, 2026 | 79,700 | 78,800 | 78,800 | 80,800 | 78,400 | 599,697 |
| September 29, 2026 | 80,600 | 78,600 | 78,600 | 81,000 | 78,000 | 856,845 |
| September 28, 2026 | 80,800 | 80,000 | 80,000 | 81,500 | 79,800 | 405,211 |
| September 23, 2026 | 81,900 | 79,600 | 79,600 | 82,000 | 79,500 | 907,099 |
| September 22, 2026 | 82,600 | 81,600 | 81,600 | 83,000 | 81,500 | 430,271 |
| September 21, 2026 | 83,600 | 81,800 | 81,800 | 83,700 | 81,700 | 514,992 |
| September 18, 2026 | 84,500 | 82,900 | 82,900 | 84,500 | 82,900 | 607,596 |
| September 17, 2026 | 82,100 | 83,600 | 83,600 | 84,700 | 82,000 | 584,814 |
| September 16, 2026 | 82,800 | 81,300 | 81,300 | 82,900 | 81,100 | 485,312 |
| September 15, 2026 | 84,500 | 82,400 | 82,400 | 84,500 | 81,900 | 805,748 |
| September 11, 2026 | 83,700 | 85,600 | 85,600 | 86,600 | 82,700 | 774,825 |
| September 10, 2026 | 86,400 | 85,500 | 85,500 | 87,400 | 84,400 | 792,377 |
| September 09, 2026 | 88,600 | 88,100 | 88,100 | 90,900 | 87,600 | 933,067 |
| September 08, 2026 | 88,500 | 86,100 | 86,100 | 90,200 | 86,100 | 635,679 |
| September 07, 2026 | 87,100 | 87,300 | 87,300 | 87,800 | 85,900 | 568,626 |
| September 04, 2026 | 86,800 | 86,800 | 86,800 | 87,000 | 85,300 | 411,215 |
| September 03, 2026 | 84,300 | 86,500 | 86,500 | 88,300 | 82,700 | 1.19M |
| September 02, 2026 | 84,900 | 82,000 | 82,000 | 85,300 | 82,000 | 686,219 |
| September 01, 2026 | 87,400 | 87,900 | 87,900 | 88,400 | 85,800 | 551,258 |
| August 31, 2026 | 86,500 | 88,000 | 88,000 | 88,000 | 84,500 | 757,340 |
| August 28, 2026 | 89,000 | 88,500 | 88,500 | 90,500 | 88,000 | 550,998 |
| August 27, 2026 | 88,000 | 89,600 | 89,600 | 89,900 | 87,900 | 608,436 |
| August 26, 2026 | 86,300 | 87,300 | 87,300 | 87,700 | 85,000 | 528,734 |
| August 25, 2026 | 82,400 | 86,600 | 86,600 | 86,600 | 81,100 | 811,245 |
| August 24, 2026 | 84,300 | 83,400 | 83,400 | 85,200 | 82,500 | 741,986 |
| August 21, 2026 | 86,000 | 84,200 | 84,200 | 86,800 | 82,900 | 939,056 |
| August 20, 2026 | 89,200 | 88,500 | 88,500 | 89,800 | 88,200 | 563,129 |
| August 19, 2026 | 88,200 | 88,100 | 88,100 | 89,500 | 85,400 | 831,988 |
| August 18, 2026 | 94,900 | 90,900 | 90,900 | 94,900 | 90,000 | 1.24M |
| August 14, 2026 | 95,200 | 95,800 | 95,800 | 99,400 | 93,500 | 2.06M |
| August 13, 2026 | 91,200 | 90,700 | 90,700 | 92,900 | 89,800 | 1.49M |
| August 12, 2026 | 89,300 | 90,100 | 90,100 | 90,900 | 87,600 | 1.17M |
| August 11, 2026 | 93,200 | 89,000 | 89,000 | 94,100 | 89,000 | 1.32M |
AD
