Hanwha Ocean Co., Ltd. (042660.KS) KSC

128,000.00

+8700(+7.29%)

Updated at April 03 03:30PM

Currency In KRW

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	122,200	128,000	128,000	129,400	120,600	1.36M
April 02, 2026	130,200	119,300	119,300	132,100	118,700	1.67M
April 01, 2026	125,400	127,000	127,000	127,000	123,000	1.09M
March 31, 2026	121,100	120,200	120,200	127,400	119,100	1.68M
March 30, 2026	117,100	118,200	118,200	120,500	115,100	770,279
March 27, 2026	120,500	123,200	123,200	123,400	117,300	833,837
March 26, 2026	129,300	125,700	125,700	130,300	124,700	932,327
March 25, 2026	123,700	124,700	124,700	124,800	121,100	743,275
March 24, 2026	124,500	122,300	122,300	126,200	117,400	798,598
March 23, 2026	125,000	118,900	118,900	125,200	118,900	1.07M
March 20, 2026	130,000	129,100	129,100	131,600	127,700	745,808
March 19, 2026	130,600	130,000	130,000	132,000	130,000	624,901
March 18, 2026	133,900	132,900	132,900	134,500	130,600	1.04M
March 17, 2026	133,800	132,700	132,700	135,600	132,000	657,596
March 16, 2026	135,400	131,900	131,900	139,000	131,000	1.28M
March 13, 2026	135,400	136,900	136,900	136,900	133,200	1.27M
March 12, 2026	132,300	136,700	136,700	139,800	131,000	1.94M
March 11, 2026	131,000	133,600	133,600	141,200	130,700	4.53M
March 10, 2026	127,500	123,400	123,400	128,800	123,000	738,073
March 09, 2026	122,000	123,700	123,700	131,400	120,100	1.82M
March 06, 2026	117,000	126,700	126,700	126,800	117,000	1.86M
March 05, 2026	121,200	122,100	122,100	124,700	118,500	2.26M
March 04, 2026	127,800	112,800	112,800	131,000	109,000	3.87M
March 03, 2026	144,700	135,400	135,400	154,800	135,000	6.51M
February 27, 2026	143,300	141,200	141,200	143,600	140,000	1.71M
February 26, 2026	142,000	140,000	140,000	142,400	139,100	1.45M
February 25, 2026	144,200	142,000	142,000	144,300	141,000	1.29M
February 24, 2026	144,500	143,100	143,100	144,600	140,800	1.64M
February 23, 2026	148,900	147,200	147,200	150,900	145,000	2.19M
February 20, 2026	143,000	149,900	0	151,400	140,100	4.32M
February 19, 2026	134,000	140,600	0	142,500	134,000	2.96M
February 13, 2026	129,500	129,800	0	131,000	128,500	1.11M
February 12, 2026	130,800	131,800	0	132,000	129,100	949,644
February 11, 2026	131,100	129,700	0	131,800	129,200	999,891
February 10, 2026	134,700	130,900	0	136,200	130,100	1.16M
February 09, 2026	135,300	133,200	0	135,500	132,300	1.08M
February 06, 2026	130,300	130,600	0	132,500	125,900	1.83M
February 05, 2026	142,200	135,600	0	144,900	135,600	2.52M
February 04, 2026	144,000	144,000	0	144,800	140,700	3.08M
February 03, 2026	137,700	141,400	0	142,300	135,700	2.12M
February 02, 2026	139,500	133,600	0	142,100	132,100	2.51M
January 30, 2026	142,000	138,500	0	142,600	138,500	1.72M
January 29, 2026	141,800	141,900	0	142,500	138,800	2M
January 28, 2026	141,300	143,400	0	144,900	140,000	1.99M
January 27, 2026	144,000	140,500	0	144,100	138,100	1.71M
January 26, 2026	142,300	139,800	0	142,300	138,500	1.64M
January 23, 2026	138,200	140,300	0	148,900	138,200	3.9M
January 22, 2026	143,000	137,700	0	143,100	137,200	2.33M
January 21, 2026	141,400	141,500	0	143,900	140,100	2.25M
January 20, 2026	149,000	147,100	0	149,400	144,000	1.77M
January 19, 2026	149,300	148,800	0	149,400	146,100	1.91M
January 16, 2026	149,800	147,000	0	151,100	144,600	2.24M
January 15, 2026	145,100	148,900	0	152,400	143,900	4.42M
January 14, 2026	148,200	142,000	0	148,200	140,100	4.3M
January 13, 2026	144,500	149,900	0	149,900	143,900	5.25M
January 12, 2026	135,200	145,700	0	148,500	133,700	9.14M
January 09, 2026	129,500	134,400	0	134,700	127,100	4.85M
January 08, 2026	122,700	129,700	0	131,900	121,900	6.92M
January 07, 2026	119,800	121,200	0	124,200	118,700	2.61M
January 06, 2026	118,100	119,800	0	120,900	115,800	2.33M