HD Hyundai Infracore Co., Ltd. (042670.KS) KSC

13,800.00

-290(-2.06%)

Updated at December 30, 2025 07:53AM

Currency In KRW

042670.KS Historical Return

If you invested ₩1000 in HD Hyundai Infracore Co., Ltd. (042670.KS) 10 years ago, it would be worth ₩0 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩0, while ₩1000 invested 1 year ago would be worth ₩0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

042670.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 23, 202613,80013,800013,80013,8000
January 22, 202613,80013,800013,80013,8000
January 21, 202613,80013,800013,80013,8000
January 20, 202613,80013,800013,80013,8000
January 19, 202613,80013,800013,80013,8000
January 16, 202613,80013,800013,80013,8000
January 15, 202613,80013,800013,80013,8000
January 14, 202613,80013,800013,80013,8000
January 13, 202613,80013,800013,80013,8000
January 12, 202613,80013,800013,80013,8000
January 09, 202613,80013,800013,80013,8000
January 08, 202613,80013,800013,80013,8000
January 07, 202613,80013,800013,80013,8000
January 06, 202613,80013,800013,80013,8000
January 05, 202613,80013,800013,80013,8000
January 02, 202613,80013,800013,80013,8000
December 30, 202513,80013,800013,80013,8000
December 29, 202513,80013,800013,80013,8000
December 26, 202514,17013,800014,20013,4207.31M
December 24, 202514,01014,090014,45013,8501.42M
December 23, 202514,32013,880014,34013,8202.24M
December 22, 202515,30014,260015,38014,0103.38M
December 19, 202515,57015,120015,58014,9901.28M
December 18, 202516,00015,330016,00015,2901.36M
December 17, 202516,54016,350016,99016,150996,623
December 16, 202517,11016,320017,12016,2101.7M
December 15, 202516,52017,020017,29016,4601.66M
December 12, 202516,72016,940017,06016,5201.74M
December 11, 202515,85016,430016,91015,8103.59M
December 10, 202515,10015,700015,85014,9701.32M
December 09, 202514,96015,080015,28014,860725,192
December 08, 202514,97014,960015,09014,730526,368
December 05, 202514,76014,920014,95014,650628,343
December 04, 202514,61014,830014,83014,480722,467
December 03, 202514,89014,780014,90014,550727,522
December 02, 202514,48014,710014,82014,330721,393
December 01, 202514,74014,470014,79014,310939,443
November 28, 202514,72014,610014,76014,380748,092
November 27, 202514,74014,670014,91014,550827,391
November 26, 202514,88014,960015,14014,4001.52M
November 25, 202515,02014,380015,35014,1801.85M
November 24, 202514,45014,570015,59014,3304.74M
November 21, 202513,99013,980014,21013,740708,782
November 20, 202513,89014,130014,34013,8301.05M
November 19, 202513,58013,680013,68013,080654,284
November 18, 202513,96013,540013,97013,410772,498
November 17, 202513,97014,060014,12013,700449,635
November 14, 202513,83013,900014,11013,710660,724
November 13, 202514,02014,080014,24013,900913,039
November 12, 202514,11014,020014,15013,930737,588
November 11, 202514,16014,090014,31013,960882,268
November 10, 202513,60014,090014,10013,5101.05M
November 07, 202513,56013,360013,83013,0101.77M
November 06, 202514,22013,960014,40013,730891,704
November 05, 202514,61013,950014,62013,7002.09M
November 04, 202515,27014,650015,27014,5302.45M
November 03, 202515,13015,200015,30015,0601.61M
October 31, 202516,00015,240016,02015,0702.72M
October 30, 202517,76015,750017,80015,6905.18M
October 29, 202516,99017,390018,30016,8805.43M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved