HANMI Semiconductor Co., Ltd. (042700.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
042700.KS Historical Return
If you invested ₩1000 in HANMI Semiconductor Co., Ltd. (042700.KS) 10 years ago, it would be worth ₩43,576.41 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩6,826.85, while ₩1000 invested 1 year ago would be worth ₩2,485.36. This corresponds to total returns of 4,257.64%, 582.68%, 148.54%, respectively, with annualized returns of 45.83%, 46.81%, 148.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
042700.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 224,000 | 222,000 | 222,000 | 228,000 | 211,000 | 887,689 |
| July 09, 2026 | 201,500 | 215,500 | 215,500 | 223,000 | 201,500 | 1.59M |
| July 08, 2026 | 200,000 | 199,200 | 199,200 | 216,000 | 196,100 | 821,285 |
| July 07, 2026 | 221,000 | 210,500 | 210,500 | 225,500 | 205,000 | 603,117 |
| July 06, 2026 | 233,500 | 226,500 | 226,500 | 234,500 | 217,500 | 600,188 |
| July 03, 2026 | 217,000 | 232,500 | 232,500 | 233,000 | 209,500 | 854,362 |
| July 02, 2026 | 243,000 | 219,500 | 219,500 | 243,500 | 215,500 | 1.4M |
| July 01, 2026 | 260,000 | 246,500 | 246,500 | 267,500 | 246,500 | 1.59M |
| June 30, 2026 | 260,500 | 256,500 | 256,500 | 264,500 | 248,000 | 749,948 |
| June 29, 2026 | 262,500 | 258,000 | 258,000 | 265,000 | 250,000 | 916,536 |
| June 26, 2026 | 270,500 | 257,500 | 257,500 | 272,500 | 250,500 | 804,557 |
| June 25, 2026 | 284,000 | 273,000 | 273,000 | 287,000 | 266,000 | 780,942 |
| June 24, 2026 | 260,000 | 270,000 | 270,000 | 278,000 | 258,500 | 936,132 |
| June 23, 2026 | 296,500 | 258,000 | 258,000 | 299,000 | 258,000 | 1.32M |
| June 22, 2026 | 293,500 | 301,500 | 301,500 | 305,500 | 291,000 | 915,928 |
| June 19, 2026 | 345,000 | 295,000 | 295,000 | 345,500 | 287,000 | 4.29M |
| June 18, 2026 | 324,500 | 315,500 | 315,500 | 324,500 | 305,000 | 691,488 |
| June 17, 2026 | 325,000 | 319,500 | 319,500 | 330,000 | 314,000 | 780,219 |
| June 16, 2026 | 358,500 | 328,500 | 328,500 | 363,000 | 326,000 | 1.06M |
| June 15, 2026 | 365,000 | 347,000 | 347,000 | 368,500 | 343,000 | 1.29M |
| June 12, 2026 | 306,000 | 361,000 | 361,000 | 372,500 | 298,000 | 6.3M |
| June 11, 2026 | 262,500 | 291,000 | 291,000 | 291,000 | 259,000 | 1.18M |
| June 10, 2026 | 270,000 | 270,000 | 270,000 | 302,500 | 261,000 | 1.07M |
| June 09, 2026 | 269,000 | 276,500 | 276,500 | 284,000 | 255,500 | 851,234 |
| June 08, 2026 | 250,500 | 253,500 | 253,500 | 275,500 | 250,500 | 1.03M |
| June 05, 2026 | 294,000 | 283,000 | 283,000 | 298,500 | 278,000 | 1.05M |
| June 04, 2026 | 281,000 | 304,000 | 304,000 | 325,000 | 280,000 | 2.46M |
| June 02, 2026 | 295,500 | 275,500 | 275,500 | 296,500 | 273,000 | 1.11M |
| June 01, 2026 | 289,500 | 293,000 | 293,000 | 299,000 | 285,500 | 1.13M |
| May 29, 2026 | 301,000 | 282,000 | 282,000 | 301,000 | 277,500 | 1.87M |
| May 28, 2026 | 313,000 | 292,500 | 292,500 | 313,000 | 284,000 | 1.43M |
| May 27, 2026 | 350,500 | 319,000 | 319,000 | 354,000 | 312,000 | 1.88M |
| May 26, 2026 | 328,500 | 329,000 | 329,000 | 333,000 | 317,000 | 1.05M |
| May 22, 2026 | 326,500 | 320,500 | 320,500 | 329,500 | 315,000 | 742,822 |
| May 21, 2026 | 298,000 | 332,500 | 332,500 | 334,000 | 296,500 | 1.37M |
| May 20, 2026 | 295,000 | 287,500 | 287,500 | 300,500 | 283,000 | 1.19M |
| May 19, 2026 | 303,000 | 288,000 | 288,000 | 305,500 | 277,000 | 1.42M |
| May 18, 2026 | 337,000 | 317,000 | 317,000 | 338,000 | 296,500 | 2.37M |
| May 15, 2026 | 405,000 | 369,000 | 369,000 | 406,000 | 365,000 | 1.1M |
| May 14, 2026 | 393,000 | 409,500 | 409,500 | 409,500 | 385,000 | 1.09M |
| May 13, 2026 | 371,000 | 400,500 | 400,500 | 400,500 | 365,500 | 1.08M |
| May 12, 2026 | 397,500 | 377,500 | 377,500 | 426,000 | 358,000 | 2.53M |
| May 11, 2026 | 392,500 | 400,000 | 400,000 | 401,500 | 389,000 | 1.14M |
| May 08, 2026 | 385,000 | 390,000 | 390,000 | 392,000 | 379,000 | 724,377 |
| May 07, 2026 | 398,000 | 393,000 | 393,000 | 413,000 | 371,000 | 1.27M |
| May 06, 2026 | 395,500 | 394,500 | 394,500 | 397,500 | 378,500 | 1.52M |
| May 04, 2026 | 385,000 | 378,000 | 378,000 | 386,000 | 372,500 | 1.06M |
| April 30, 2026 | 367,000 | 368,000 | 368,000 | 392,500 | 361,500 | 2.5M |
| April 29, 2026 | 357,000 | 357,500 | 357,500 | 362,500 | 348,000 | 856,639 |
| April 28, 2026 | 367,000 | 367,000 | 367,000 | 377,500 | 352,500 | 1.83M |
| April 27, 2026 | 305,000 | 373,500 | 373,500 | 379,500 | 302,000 | 5.37M |
| April 24, 2026 | 292,000 | 295,500 | 295,500 | 298,000 | 291,000 | 605,636 |
| April 23, 2026 | 295,000 | 293,500 | 293,500 | 306,500 | 283,000 | 1.07M |
| April 22, 2026 | 292,000 | 293,500 | 293,500 | 295,000 | 286,000 | 709,354 |
| April 21, 2026 | 287,500 | 295,000 | 295,000 | 295,000 | 287,500 | 547,268 |
| April 20, 2026 | 286,500 | 287,000 | 287,000 | 290,000 | 282,500 | 317,137 |
| April 17, 2026 | 290,500 | 286,500 | 286,500 | 291,000 | 285,500 | 325,208 |
| April 16, 2026 | 294,000 | 292,000 | 292,000 | 295,000 | 288,000 | 457,878 |
| April 15, 2026 | 296,000 | 295,000 | 295,000 | 296,500 | 289,500 | 888,493 |
| April 14, 2026 | 285,000 | 284,000 | 284,000 | 286,000 | 280,500 | 582,097 |
AD
