HANMI Semiconductor Co., Ltd. (042700.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
042700.KS Historical Return
If you invested ₩1000 in HANMI Semiconductor Co., Ltd. (042700.KS) 10 years ago, it would be worth ₩35,364.96 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩6,158.62, while ₩1000 invested 1 year ago would be worth ₩1,423.06. This corresponds to total returns of 3,436.5%, 515.86%, 42.31%, respectively, with annualized returns of 42.81%, 43.82%, 42.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
042700.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 170,100 | 173,400 | 173,400 | 174,400 | 167,500 | 542,604 |
| November 09, 2026 | 156,000 | 160,700 | 160,700 | 169,100 | 156,000 | 545,433 |
| November 06, 2026 | 148,000 | 161,400 | 161,400 | 166,100 | 148,000 | 1.26M |
| November 05, 2026 | 179,000 | 169,100 | 169,100 | 179,100 | 166,900 | 709,507 |
| November 04, 2026 | 185,400 | 186,100 | 186,100 | 191,000 | 177,100 | 769,352 |
| November 03, 2026 | 186,300 | 180,000 | 180,000 | 186,300 | 178,600 | 534,995 |
| November 02, 2026 | 178,500 | 191,700 | 191,700 | 193,500 | 178,400 | 626,405 |
| October 30, 2026 | 188,700 | 182,700 | 182,700 | 191,100 | 181,100 | 958,412 |
| October 29, 2026 | 201,000 | 196,900 | 196,900 | 202,500 | 189,700 | 594,683 |
| October 28, 2026 | 197,200 | 203,500 | 203,500 | 204,500 | 195,300 | 399,910 |
| October 27, 2026 | 192,100 | 191,400 | 191,400 | 196,000 | 189,200 | 664,322 |
| October 26, 2026 | 185,600 | 184,000 | 184,000 | 191,000 | 183,100 | 423,390 |
| October 23, 2026 | 187,000 | 191,000 | 191,000 | 191,100 | 182,100 | 647,195 |
| October 22, 2026 | 199,600 | 191,200 | 191,200 | 202,500 | 190,500 | 532,223 |
| October 21, 2026 | 205,000 | 203,000 | 203,000 | 207,000 | 197,700 | 478,848 |
| October 20, 2026 | 211,000 | 199,900 | 199,900 | 211,000 | 198,000 | 520,592 |
| October 19, 2026 | 199,100 | 212,000 | 212,000 | 212,000 | 197,400 | 591,924 |
| October 16, 2026 | 198,200 | 210,000 | 210,000 | 211,500 | 190,800 | 681,844 |
| October 15, 2026 | 202,000 | 192,200 | 192,200 | 205,000 | 187,500 | 1.21M |
| October 14, 2026 | 227,500 | 217,500 | 217,500 | 231,500 | 213,500 | 648,413 |
| October 13, 2026 | 235,000 | 229,000 | 229,000 | 237,000 | 216,000 | 946,752 |
| October 12, 2026 | 259,500 | 248,500 | 248,500 | 262,000 | 247,000 | 528,935 |
| October 08, 2026 | 267,500 | 267,000 | 267,000 | 274,000 | 261,000 | 1.21M |
| October 07, 2026 | 273,500 | 264,500 | 264,500 | 275,000 | 263,500 | 594,633 |
| October 06, 2026 | 280,000 | 278,000 | 278,000 | 281,500 | 273,000 | 506,521 |
| October 02, 2026 | 274,500 | 272,000 | 272,000 | 281,000 | 267,500 | 648,505 |
| October 01, 2026 | 256,500 | 268,500 | 268,500 | 269,500 | 254,000 | 586,322 |
| September 30, 2026 | 250,000 | 256,500 | 256,500 | 256,500 | 247,000 | 380,980 |
| September 29, 2026 | 235,000 | 252,000 | 252,000 | 252,000 | 235,000 | 764,556 |
| September 28, 2026 | 240,500 | 234,500 | 234,500 | 245,000 | 234,000 | 303,320 |
| September 23, 2026 | 243,500 | 243,500 | 243,500 | 243,500 | 237,000 | 329,102 |
| September 22, 2026 | 243,500 | 240,000 | 240,000 | 246,500 | 236,500 | 509,654 |
| September 21, 2026 | 237,500 | 236,500 | 236,500 | 238,500 | 232,500 | 301,281 |
| September 18, 2026 | 233,000 | 236,000 | 236,000 | 238,000 | 229,000 | 633,067 |
| September 17, 2026 | 226,500 | 225,500 | 225,500 | 228,250 | 222,500 | 302,451 |
| September 16, 2026 | 220,500 | 226,000 | 226,000 | 226,500 | 215,500 | 501,503 |
| September 15, 2026 | 228,500 | 222,500 | 222,500 | 229,000 | 219,500 | 489,813 |
| September 11, 2026 | 241,000 | 231,000 | 231,000 | 241,000 | 231,000 | 1.18M |
| September 10, 2026 | 248,000 | 253,000 | 253,000 | 266,000 | 244,000 | 2.72M |
| September 09, 2026 | 248,500 | 250,500 | 250,500 | 257,000 | 246,500 | 596,526 |
| September 08, 2026 | 241,500 | 244,500 | 244,500 | 255,000 | 241,500 | 772,187 |
| September 07, 2026 | 241,500 | 240,500 | 240,500 | 248,500 | 237,500 | 770,120 |
| September 04, 2026 | 213,500 | 230,000 | 230,000 | 230,000 | 212,500 | 1.01M |
| September 03, 2026 | 215,500 | 210,500 | 210,500 | 218,500 | 205,500 | 335,870 |
| September 02, 2026 | 207,000 | 213,500 | 213,500 | 216,500 | 205,000 | 338,072 |
| September 01, 2026 | 218,500 | 215,000 | 215,000 | 219,000 | 210,500 | 367,288 |
| August 31, 2026 | 211,000 | 220,500 | 220,500 | 225,000 | 205,500 | 836,256 |
| August 28, 2026 | 220,500 | 219,500 | 219,500 | 225,500 | 214,000 | 589,456 |
| August 27, 2026 | 227,000 | 222,000 | 222,000 | 227,500 | 217,000 | 364,911 |
| August 26, 2026 | 217,000 | 219,500 | 219,500 | 222,000 | 213,500 | 290,016 |
| August 25, 2026 | 203,000 | 217,500 | 217,500 | 217,500 | 195,100 | 456,498 |
| August 24, 2026 | 214,500 | 209,000 | 209,000 | 215,000 | 206,000 | 408,990 |
| August 21, 2026 | 219,500 | 213,500 | 213,500 | 220,500 | 212,000 | 489,631 |
| August 20, 2026 | 224,000 | 225,500 | 225,500 | 227,000 | 217,000 | 612,831 |
| August 19, 2026 | 214,500 | 221,000 | 221,000 | 229,000 | 209,000 | 648,848 |
| August 18, 2026 | 231,000 | 229,000 | 229,000 | 242,000 | 226,500 | 586,191 |
| August 14, 2026 | 239,500 | 229,000 | 229,000 | 240,000 | 223,500 | 571,608 |
| August 13, 2026 | 224,500 | 226,000 | 226,000 | 229,000 | 221,500 | 942,928 |
| August 12, 2026 | 213,500 | 217,500 | 217,500 | 221,000 | 209,000 | 601,337 |
| August 11, 2026 | 202,500 | 213,000 | 213,000 | 214,000 | 200,000 | 401,519 |
AD
