HANMI Semiconductor Co., Ltd. (042700.KS) KSC

275,500.00

-17500(-5.97%)

Updated at June 02 03:30PM

Currency In KRW

042700.KS Historical Return

If you invested ₩1000 in HANMI Semiconductor Co., Ltd. (042700.KS) 10 years ago, it would be worth ₩50,164.42 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩8,690.27, while ₩1000 invested 1 year ago would be worth ₩3,454.42. This corresponds to total returns of 4,916.44%, 769.03%, 245.44%, respectively, with annualized returns of 47.89%, 54.06%, 245.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

042700.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	295,500	275,500	275,500	296,500	273,000	1.11M
June 01, 2026	289,500	293,000	293,000	299,000	285,500	1.13M
May 29, 2026	301,000	282,000	282,000	301,000	277,500	1.87M
May 28, 2026	313,000	292,500	292,500	313,000	284,000	1.43M
May 27, 2026	350,500	319,000	319,000	354,000	312,000	1.88M
May 26, 2026	328,500	329,000	329,000	333,000	317,000	1.05M
May 22, 2026	326,500	320,500	320,500	329,500	315,000	742,822
May 21, 2026	298,000	332,500	332,500	334,000	296,500	1.37M
May 20, 2026	295,000	287,500	287,500	300,500	283,000	1.19M
May 19, 2026	303,000	288,000	288,000	305,500	277,000	1.42M
May 18, 2026	337,000	317,000	317,000	338,000	296,500	2.37M
May 15, 2026	405,000	369,000	369,000	406,000	365,000	1.1M
May 14, 2026	393,000	409,500	409,500	409,500	385,000	1.09M
May 13, 2026	371,000	400,500	400,500	400,500	365,500	1.08M
May 12, 2026	397,500	377,500	377,500	426,000	358,000	2.53M
May 11, 2026	392,500	400,000	400,000	401,500	389,000	1.14M
May 08, 2026	385,000	390,000	390,000	392,000	379,000	724,377
May 07, 2026	398,000	393,000	393,000	413,000	371,000	1.27M
May 06, 2026	395,500	394,500	394,500	397,500	378,500	1.52M
May 04, 2026	385,000	378,000	378,000	386,000	372,500	1.06M
April 30, 2026	367,000	368,000	368,000	392,500	361,500	2.5M
April 29, 2026	357,000	357,500	357,500	362,500	348,000	856,639
April 28, 2026	367,000	367,000	367,000	377,500	352,500	1.83M
April 27, 2026	305,000	373,500	373,500	379,500	302,000	5.37M
April 24, 2026	292,000	295,500	295,500	298,000	291,000	605,636
April 23, 2026	295,000	293,500	293,500	306,500	283,000	1.07M
April 22, 2026	292,000	293,500	293,500	295,000	286,000	709,354
April 21, 2026	287,500	295,000	295,000	295,000	287,500	547,268
April 20, 2026	286,500	287,000	287,000	290,000	282,500	317,137
April 17, 2026	290,500	286,500	286,500	291,000	285,500	325,208
April 16, 2026	294,000	292,000	292,000	295,000	288,000	457,878
April 15, 2026	296,000	295,000	295,000	296,500	289,500	888,493
April 14, 2026	285,000	284,000	284,000	286,000	280,500	582,097
April 13, 2026	278,000	276,500	276,500	280,000	275,000	412,986
April 10, 2026	290,000	286,000	286,000	290,500	278,500	949,322
April 09, 2026	278,000	286,000	286,000	286,000	271,500	642,368
April 08, 2026	277,000	280,500	280,500	281,500	267,500	1.03M
April 07, 2026	260,500	253,500	253,500	262,000	247,500	610,393
April 06, 2026	259,500	252,000	252,000	263,500	248,500	564,252
April 03, 2026	264,000	260,000	260,000	264,500	252,500	551,014
April 02, 2026	280,500	256,000	256,000	282,500	251,500	823,372
April 01, 2026	265,500	273,500	273,500	275,000	260,000	853,324
March 31, 2026	251,000	251,000	251,000	265,000	242,500	830,493
March 30, 2026	259,500	260,500	260,500	264,500	253,500	635,159
March 27, 2026	269,000	275,500	275,500	281,000	257,000	798,075
March 26, 2026	296,000	278,000	278,000	298,500	277,000	690,870
March 25, 2026	300,500	300,000	300,000	304,000	296,500	689,084
March 24, 2026	309,500	296,500	296,500	309,500	286,500	853,734
March 23, 2026	301,500	297,000	297,000	313,000	296,000	788,575
March 20, 2026	310,000	309,500	309,500	318,500	307,500	676,631
March 19, 2026	301,000	307,000	307,000	313,500	300,000	810,046
March 18, 2026	308,500	311,000	311,000	312,500	302,000	920,343
March 17, 2026	317,500	301,000	301,000	318,000	300,000	676,223
March 16, 2026	304,500	300,000	300,000	305,000	290,000	908,971
March 13, 2026	303,000	305,500	305,500	313,000	299,000	787,117
March 12, 2026	305,000	317,000	317,000	317,000	303,500	997,355
March 11, 2026	326,500	312,500	312,500	327,500	303,500	1.07M
March 10, 2026	334,500	316,500	324,000	335,500	315,500	914,478
March 09, 2026	303,500	305,000	305,000	313,500	293,000	1.52M
March 06, 2026	326,000	333,500	333,500	334,000	305,000	2.28M