Cocoon Holdings Limited (0428.HK) HKSE

Currency In HKD

0428.HK Historical Return

If you invested $1000 in Cocoon Holdings Limited (0428.HK) 10 years ago, it would be worth $9.36 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $57.14, while $1000 invested 1 year ago would be worth $653.06. This corresponds to total returns of -99.06%, -94.29%, -34.69%, respectively, with annualized returns of -37.32%, -43.57%, -34.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0428.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	0.17	0.16	0.16	0.17	0.16	1.81M
November 09, 2026	0.14	0.17	0.17	0.17	0.14	312,000
November 06, 2026	0.12	0.14	0.14	0.14	0.12	4.41M
November 05, 2026	0.12	0.12	0.12	0.12	0.11	2.96M
November 04, 2026	0.12	0.12	0.12	0.12	0.12	8,100
November 03, 2026	0.13	0.12	0.12	0.13	0.11	3.28M
November 02, 2026	0.14	0.13	0.13	0.15	0.12	2.63M
October 30, 2026	0.16	0.14	0.14	0.16	0.14	1.5M
October 29, 2026	0.16	0.16	0.16	0.16	0.16	2.44M
October 28, 2026	0.16	0.16	0.16	0.16	0.16	380,000
October 27, 2026	0.16	0.16	0.16	0.16	0.16	3.12M
October 26, 2026	0.17	0.17	0.17	0.17	0.17	3.27M
October 23, 2026	0.19	0.19	0.19	0.19	0.19	124,000
October 22, 2026	0.17	0.17	0.17	0.17	0.17	820,000
October 16, 2026	0.19	0.18	0.18	0.19	0.18	120,000
October 14, 2026	0.2	0.19	0.19	0.2	0.19	471,600
October 13, 2026	0.19	0.19	0.19	0.22	0.19	1.36M
October 12, 2026	0.2	0.19	0.19	0.2	0.19	252,000
October 09, 2026	0.19	0.2	0.2	0.2	0.19	252,000
October 06, 2026	0.19	0.19	0.19	0.19	0.19	8,020
September 29, 2026	0.19	0.19	0.19	0.22	0.19	128,010
September 28, 2026	0.2	0.19	0.19	0.2	0.19	52,000
September 24, 2026	0.2	0.2	0.2	0.2	0.2	12,000
September 22, 2026	0.2	0.2	0.2	0.2	0.2	164,000
September 18, 2026	0.2	0.2	0.2	0.2	0.2	36,000
September 17, 2026	0.2	0.2	0.2	0.23	0.2	2.12M
September 16, 2026	0.2	0.2	0.2	0.2	0.2	2M
September 11, 2026	0.2	0.2	0.2	0.2	0.2	200,000
September 09, 2026	0.19	0.19	0.19	0.2	0.19	714,000
September 02, 2026	0.19	0.19	0.19	0.19	0.19	172,000
September 01, 2026	0.19	0.19	0.19	0.19	0.19	4,000
August 31, 2026	0.19	0.19	0.19	0.19	0.19	156,000
August 28, 2026	0.2	0.19	0.19	0.2	0.19	12,000
August 26, 2026	0.21	0.21	0.21	0.23	0.2	1.42M
August 25, 2026	0.21	0.21	0.21	0.21	0.21	12,000
August 24, 2026	0.21	0.2	0.2	0.21	0.2	32,750
August 21, 2026	0.2	0.21	0.21	0.21	0.2	6,000
August 20, 2026	0.2	0.2	0.2	0.2	0.2	819,000
August 14, 2026	0.2	0.19	0.19	0.2	0.19	12,000
August 13, 2026	0.2	0.2	0.2	0.2	0.2	8,000
August 12, 2026	0.21	0.21	0.21	0.21	0.21	24,000
August 07, 2026	0.24	0.21	0.21	0.24	0.21	132,000
August 05, 2026	0.2	0.2	0.2	0.2	0.2	128,000
August 04, 2026	0.19	0.2	0.2	0.2	0.19	384,000
July 31, 2026	0.2	0.2	0.2	0.2	0.2	428,000
July 29, 2026	0.2	0.2	0.2	0.2	0.2	360,000
July 28, 2026	0.2	0.2	0.2	0.2	0.2	80,000
July 22, 2026	0.24	0.2	0.2	0.24	0.2	28,000
July 21, 2026	0.2	0.2	0.2	0.2	0.2	168,000
July 20, 2026	0.2	0.2	0.2	0.2	0.2	20,000
July 17, 2026	0.2	0.2	0.2	0.2	0.2	4,000
July 16, 2026	0.21	0.21	0.21	0.21	0.21	8,000
July 14, 2026	0.21	0.21	0.21	0.21	0.21	1.12M