Cocoon Holdings Limited (0428.HK) HKSE

Currency In HKD

0428.HK Historical Return

If you invested $1000 in Cocoon Holdings Limited (0428.HK) 10 years ago, it would be worth $11.39 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $66, while $1000 invested 1 year ago would be worth $808.16. This corresponds to total returns of -98.86%, -93.4%, -19.18%, respectively, with annualized returns of -36.07%, -41.95%, -19.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0428.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	0.2	0.2	0.2	0.2	0.2	200,000
September 09, 2026	0.19	0.19	0.19	0.2	0.19	714,000
September 02, 2026	0.19	0.19	0.19	0.19	0.19	172,000
September 01, 2026	0.19	0.19	0.19	0.19	0.19	4,000
August 31, 2026	0.19	0.19	0.19	0.19	0.19	156,000
August 28, 2026	0.2	0.19	0.19	0.2	0.19	12,000
August 26, 2026	0.21	0.21	0.21	0.23	0.2	1.42M
August 25, 2026	0.21	0.21	0.21	0.21	0.21	12,000
August 24, 2026	0.21	0.2	0.2	0.21	0.2	32,750
August 21, 2026	0.2	0.21	0.21	0.21	0.2	6,000
August 20, 2026	0.2	0.2	0.2	0.2	0.2	819,000
August 14, 2026	0.2	0.19	0.19	0.2	0.19	12,000
August 13, 2026	0.2	0.2	0.2	0.2	0.2	8,000
August 12, 2026	0.21	0.21	0.21	0.21	0.21	24,000
August 07, 2026	0.24	0.21	0.21	0.24	0.21	132,000
August 05, 2026	0.2	0.2	0.2	0.2	0.2	128,000
August 04, 2026	0.19	0.2	0.2	0.2	0.19	384,000
July 31, 2026	0.2	0.2	0.2	0.2	0.2	428,000
July 29, 2026	0.2	0.2	0.2	0.2	0.2	360,000
July 28, 2026	0.2	0.2	0.2	0.2	0.2	80,000
July 22, 2026	0.24	0.2	0.2	0.24	0.2	28,000
July 21, 2026	0.2	0.2	0.2	0.2	0.2	168,000
July 20, 2026	0.2	0.2	0.2	0.2	0.2	20,000
July 17, 2026	0.2	0.2	0.2	0.2	0.2	4,000
July 16, 2026	0.21	0.21	0.21	0.21	0.21	8,000
July 14, 2026	0.21	0.21	0.21	0.21	0.21	1.12M
July 10, 2026	0.24	0.22	0.22	0.24	0.22	52,000
July 06, 2026	0.22	0.22	0.22	0.22	0.22	36,000
July 03, 2026	0.23	0.23	0.23	0.23	0.23	188,000
July 02, 2026	0.23	0.23	0.23	0.23	0.23	0
June 30, 2026	0.23	0.23	0.23	0.23	0.22	516,000
June 29, 2026	0.23	0.23	0.23	0.23	0.23	368,000
June 26, 2026	0.23	0.22	0.22	0.23	0.22	664,000
June 25, 2026	0.23	0.23	0.23	0.23	0.23	176,000
June 24, 2026	0.23	0.23	0.23	0.23	0.21	420,200
June 23, 2026	0.24	0.23	0.23	0.24	0.22	1.49M
June 22, 2026	0.23	0.23	0.23	0.24	0.23	1.57M
June 18, 2026	0.24	0.23	0.23	0.24	0.23	3.65M
June 17, 2026	0.25	0.24	0.24	0.25	0.24	200,050
June 16, 2026	0.25	0.24	0.24	0.25	0.23	4.74M
June 15, 2026	0.25	0.25	0.25	0.25	0.25	100
June 12, 2026	0.25	0.25	0.25	0.25	0.24	360,000
June 11, 2026	0.24	0.24	0.24	0.24	0.24	248,000
June 10, 2026	0.26	0.25	0.25	0.26	0.24	544,000
June 09, 2026	0.26	0.25	0.25	0.26	0.24	4.4M
June 08, 2026	0.26	0.26	0.26	0.26	0.26	4,000
June 05, 2026	0.26	0.27	0.27	0.28	0.26	542,000
June 04, 2026	0.26	0.26	0.26	0.26	0.25	96,000
June 03, 2026	0.26	0.26	0.26	0.26	0.26	28,000
June 02, 2026	0.25	0.26	0.26	0.27	0.24	352,000
June 01, 2026	0.26	0.26	0.26	0.28	0.26	256,000
May 29, 2026	0.28	0.28	0.28	0.4	0.26	3.62M
May 28, 2026	0.25	0.25	0.25	0.26	0.25	2.68M
May 27, 2026	0.25	0.25	0.25	0.25	0.25	4.58M
May 26, 2026	0.25	0.25	0.25	0.25	0.25	1.74M
May 22, 2026	0.25	0.25	0.25	0.25	0.25	136,000
May 21, 2026	0.26	0.25	0.25	0.27	0.24	668,000
May 20, 2026	0.25	0.24	0.24	0.26	0.24	1.5M
May 19, 2026	0.26	0.24	0.24	0.27	0.24	3M
May 18, 2026	0.26	0.26	0.26	0.26	0.26	3M