Oriental Explorer Holdings Limited - 0430.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 25, 2025	0.4	0.41	0.41	0.41	0.4	61,800
September 24, 2025	0.41	0.41	0.41	0.41	0.41	0
September 23, 2025	0.4	0.41	0.41	0.41	0.4	40,000
September 22, 2025	0.4	0.41	0.41	0.42	0.39	232,000
September 19, 2025	0.41	0.41	0.41	0.41	0.41	0
September 18, 2025	0.41	0.42	0.42	0.42	0.4	25,500
September 17, 2025	0.42	0.42	0.42	0.42	0.42	0
September 16, 2025	0.4	0.42	0.42	0.42	0.4	36,000
September 15, 2025	0.42	0.42	0.42	0.42	0.42	0
September 12, 2025	0.41	0.42	0.42	0.42	0.41	16,000
September 11, 2025	0.41	0.42	0.42	0.42	0.41	40,700
September 10, 2025	0.43	0.43	0.42	0.43	0.43	0
September 09, 2025	0.42	0.43	0.42	0.43	0.42	152,800
September 08, 2025	0.43	0.43	0.42	0.43	0.43	0
September 05, 2025	0.43	0.43	0.42	0.43	0.43	0
September 04, 2025	0.4	0.43	0.43	0.43	0.4	112,000
September 03, 2025	0.43	0.43	0.43	0.43	0.43	28,000
September 02, 2025	0.43	0.43	0.43	0.43	0.43	3,000
September 01, 2025	0.43	0.43	0.43	0.43	0.4	162,000
August 29, 2025	0.42	0.42	0.42	0.42	0.42	0
August 28, 2025	0.41	0.43	0.43	0.43	0.41	24,000
August 27, 2025	0.43	0.43	0.43	0.43	0.43	2,000
August 26, 2025	0.42	0.43	0.43	0.43	0.41	64,000
August 25, 2025	0.4	0.43	0.43	0.43	0.4	27,000
August 22, 2025	0.43	0.43	0.43	0.43	0.43	8,000
August 21, 2025	0.43	0.43	0.43	0.43	0.43	0
August 20, 2025	0.4	0.43	0.43	0.43	0.39	120,000
August 19, 2025	0.43	0.43	0.43	0.43	0.43	0
August 18, 2025	0.42	0.43	0.43	0.43	0.42	108,000
August 15, 2025	0.42	0.42	0.42	0.42	0.42	0
August 14, 2025	0.42	0.42	0.42	0.42	0.41	86,600
August 13, 2025	0.42	0.42	0.42	0.43	0.42	41,400
August 12, 2025	0.43	0.43	0.43	0.43	0.43	0
August 11, 2025	0.43	0.43	0.43	0.43	0.43	0
August 08, 2025	0.4	0.43	0.43	0.48	0.4	433,400
August 07, 2025	0.4	0.4	0.4	0.4	0.4	0
August 06, 2025	0.4	0.4	0.4	0.4	0.4	0
August 05, 2025	0.39	0.4	0.4	0.4	0.39	72,000
August 04, 2025	0.39	0.4	0.4	0.4	0.39	18,000
August 01, 2025	0.41	0.4	0.41	0.41	0.4	96,000
July 31, 2025	0.38	0.4	0.4	0.4	0.38	18,000
July 30, 2025	0.39	0.4	0.4	0.4	0.39	76,000
July 29, 2025	0.4	0.4	0.4	0.4	0.4	0
July 28, 2025	0.39	0.4	0.4	0.4	0.39	52,000
July 25, 2025	0.39	0.39	0.39	0.39	0.37	124,000
July 24, 2025	0.42	0.4	0.4	0.42	0.39	94,400
July 23, 2025	0.4	0.4	0.4	0.4	0.4	0
July 22, 2025	0.4	0.4	0.4	0.4	0.4	0
July 21, 2025	0.4	0.4	0.4	0.4	0.4	0
July 18, 2025	0.4	0.4	0.4	0.4	0.4	0
July 17, 2025	0.39	0.4	0.4	0.4	0.39	24,000
July 16, 2025	0.4	0.4	0.4	0.4	0.4	0
July 15, 2025	0.4	0.4	0.4	0.4	0.4	0
July 14, 2025	0.4	0.4	0.4	0.4	0.4	100
July 11, 2025	0.4	0.4	0.4	0.4	0.4	0
July 10, 2025	0.4	0.4	0.4	0.4	0.4	0
July 09, 2025	0.4	0.4	0.4	0.4	0.4	12,000
July 08, 2025	0.4	0.4	0.4	0.4	0.4	0
July 07, 2025	0.4	0.4	0.4	0.4	0.4	0
July 04, 2025	0.4	0.4	0.4	0.4	0.4	8,000

Oriental Explorer Holdings Limited (0430.HK) HKSE