Oriental Explorer Holdings Limited (0430.HK) HKSE

Currency In HKD

0430.HK Historical Return

If you invested $1000 in Oriental Explorer Holdings Limited (0430.HK) 10 years ago, it would be worth $384.22 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $992.06, while $1000 invested 1 year ago would be worth $827.34. This corresponds to total returns of -61.58%, -0.79%, -17.27%, respectively, with annualized returns of -9.12%, -0.16%, -17.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0430.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 19, 2026	0.34	0.35	0.35	0.35	0.34	22,000
August 17, 2026	0.33	0.35	0.35	0.35	0.33	16,000
August 13, 2026	0.34	0.35	0.35	0.35	0.34	27,000
August 10, 2026	0.34	0.35	0.35	0.35	0.34	14,000
August 05, 2026	0.34	0.35	0.35	0.35	0.33	56,000
August 03, 2026	0.34	0.35	0.35	0.35	0.34	14,000
July 31, 2026	0.34	0.34	0.34	0.34	0.34	12,000
July 29, 2026	0.34	0.35	0.35	0.35	0.34	22,000
July 20, 2026	0.35	0.35	0.35	0.35	0.35	8,000
July 17, 2026	0.34	0.35	0.35	0.35	0.33	22,000
July 13, 2026	0.33	0.35	0.35	0.35	0.33	36,500
July 03, 2026	0.33	0.35	0.35	0.35	0.32	272,400
July 02, 2026	0.38	0.35	0.35	0.38	0.34	271,000
June 30, 2026	0.38	0.38	0.38	0.38	0.38	16,000
June 22, 2026	0.38	0.39	0.39	0.39	0.38	62,000
May 19, 2026	0.39	0.39	0.39	0.39	0.39	128,000
May 18, 2026	0.39	0.39	0.39	0.39	0.39	8,000
May 15, 2026	0.37	0.38	0.38	0.38	0.37	45,800
May 14, 2026	0.37	0.39	0.39	0.39	0.37	109,800
May 07, 2026	0.39	0.39	0.39	0.39	0.36	103,100
April 28, 2026	0.38	0.39	0.39	0.39	0.38	12,000
April 23, 2026	0.39	0.39	0.39	0.39	0.37	48,000