Oriental Explorer Holdings Limited (0430.HK) HKSE

0.40

+0.005(+1.28%)

Updated at February 20 03:08PM

Currency In HKD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	0.4	0.4	0.4	0.4	0.39	24,000
February 16, 2026	0.39	0.39	0.39	0.4	0.39	40,000
February 13, 2026	0.4	0.4	0.4	0.4	0.4	0
February 12, 2026	0.4	0.4	0.4	0.4	0.4	0
February 11, 2026	0.41	0.41	0.41	0.42	0.38	111,000
February 10, 2026	0.42	0.42	0.42	0.42	0.42	0
February 09, 2026	0.42	0.42	0.42	0.42	0.42	0
February 06, 2026	0.42	0.42	0.42	0.42	0.42	0
February 05, 2026	0.42	0.42	0.42	0.42	0.42	0
February 04, 2026	0.42	0.42	0.42	0.42	0.42	0
February 03, 2026	0.42	0.42	0.42	0.42	0.42	0
February 02, 2026	0.42	0.42	0.42	0.42	0.42	44,000
January 30, 2026	0.41	0.42	0.42	0.42	0.4	48,000
January 29, 2026	0.42	0.42	0.42	0.42	0.42	0
January 28, 2026	0.42	0.42	0.42	0.42	0.42	0
January 27, 2026	0.42	0.42	0.42	0.42	0.42	0
January 26, 2026	0.42	0.42	0.42	0.42	0.42	0
January 23, 2026	0.42	0.42	0.42	0.42	0.42	0
January 22, 2026	0.42	0.42	0.42	0.42	0.42	0
January 21, 2026	0.42	0.42	0.42	0.42	0.41	362,000
January 20, 2026	0.41	0.43	0.43	0.43	0.41	188,000
January 19, 2026	0.4	0.41	0.41	0.41	0.4	16,000
January 16, 2026	0.4	0.41	0.41	0.41	0.4	22,000
January 15, 2026	0.41	0.41	0.41	0.41	0.41	0
January 14, 2026	0.4	0.41	0.41	0.41	0.4	53,500
January 13, 2026	0.4	0.42	0.42	0.42	0.4	103,000
January 12, 2026	0.42	0.42	0.42	0.42	0.42	0
January 09, 2026	0.42	0.42	0.42	0.42	0.42	0
January 08, 2026	0.42	0.42	0.42	0.42	0.42	0
January 07, 2026	0.42	0.42	0.42	0.42	0.42	0
January 06, 2026	0.42	0.42	0.42	0.42	0.42	0
January 05, 2026	0.42	0.42	0.42	0.42	0.42	0
January 02, 2026	0.42	0.42	0.42	0.42	0.42	0
December 31, 2025	0.42	0.42	0.42	0.42	0.42	0
December 30, 2025	0.42	0.42	0.42	0.42	0.42	0
December 29, 2025	0.42	0.42	0.42	0.42	0.42	0
December 24, 2025	0.42	0.42	0.42	0.42	0.42	0
December 23, 2025	0.42	0.42	0.42	0.42	0.42	0
December 22, 2025	0.4	0.42	0.42	0.42	0.4	18,000
December 19, 2025	0.42	0.42	0.42	0.42	0.42	0
December 18, 2025	0.45	0.44	0.44	0.45	0.44	72,000
December 17, 2025	0.41	0.41	0.41	0.41	0.41	0
December 16, 2025	0.4	0.4	0.4	0.4	0.4	72,000
December 15, 2025	0.4	0.41	0.41	0.41	0.4	15,000
December 12, 2025	0.4	0.41	0.41	0.41	0.4	74,000
December 11, 2025	0.41	0.41	0.41	0.41	0.41	8,000
December 10, 2025	0.41	0.41	0.41	0.41	0.41	0
December 09, 2025	0.41	0.41	0.41	0.41	0.41	4,000
December 08, 2025	0.4	0.41	0.41	0.41	0.4	20,000
December 05, 2025	0.42	0.42	0.42	0.42	0.42	0
December 04, 2025	0.42	0.42	0.42	0.42	0.42	0
December 03, 2025	0.42	0.42	0.42	0.42	0.42	0
December 02, 2025	0.42	0.42	0.42	0.42	0.42	0
December 01, 2025	0.42	0.42	0.42	0.42	0.42	0
November 28, 2025	0.42	0.42	0.42	0.42	0.42	0
November 27, 2025	0.42	0.42	0.42	0.42	0.42	140,000
November 26, 2025	0.42	0.42	0.42	0.42	0.42	0
November 25, 2025	0.4	0.42	0.42	0.42	0.39	92,000
November 24, 2025	0.42	0.42	0.42	0.42	0.42	0
November 21, 2025	0.4	0.42	0.42	0.42	0.4	25,000