Oriental Explorer Holdings Limited - 0430.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	0.42	0.43	0.43	0.43	0.42	108,000
August 15, 2025	0.42	0.42	0.42	0.42	0.42	0
August 14, 2025	0.42	0.42	0.42	0.42	0.41	86,600
August 13, 2025	0.42	0.42	0.42	0.43	0.42	41,400
August 12, 2025	0.43	0.43	0.43	0.43	0.43	0
August 11, 2025	0.43	0.43	0.43	0.43	0.43	0
August 08, 2025	0.4	0.43	0.43	0.48	0.4	433,400
August 07, 2025	0.4	0.4	0.4	0.4	0.4	0
August 06, 2025	0.4	0.4	0.4	0.4	0.4	0
August 05, 2025	0.39	0.4	0.4	0.4	0.39	72,000
August 04, 2025	0.39	0.4	0.4	0.4	0.39	18,000
August 01, 2025	0.41	0.4	0.41	0.41	0.4	96,000
July 31, 2025	0.38	0.4	0.4	0.4	0.38	18,000
July 30, 2025	0.39	0.4	0.4	0.4	0.39	76,000
July 29, 2025	0.4	0.4	0.4	0.4	0.4	0
July 28, 2025	0.39	0.4	0.4	0.4	0.39	52,000
July 25, 2025	0.39	0.39	0.39	0.39	0.37	124,000
July 24, 2025	0.42	0.4	0.4	0.42	0.39	94,400
July 23, 2025	0.4	0.4	0.4	0.4	0.4	0
July 22, 2025	0.4	0.4	0.4	0.4	0.4	0
July 21, 2025	0.4	0.4	0.4	0.4	0.4	0
July 18, 2025	0.4	0.4	0.4	0.4	0.4	0
July 17, 2025	0.39	0.4	0.4	0.4	0.39	24,000
July 16, 2025	0.4	0.4	0.4	0.4	0.4	0
July 15, 2025	0.4	0.4	0.4	0.4	0.4	0
July 14, 2025	0.4	0.4	0.4	0.4	0.4	100
July 11, 2025	0.4	0.4	0.4	0.4	0.4	0
July 10, 2025	0.4	0.4	0.4	0.4	0.4	0
July 09, 2025	0.4	0.4	0.4	0.4	0.4	12,000
July 08, 2025	0.4	0.4	0.4	0.4	0.4	0
July 07, 2025	0.4	0.4	0.4	0.4	0.4	0
July 04, 2025	0.4	0.4	0.4	0.4	0.4	8,000
July 03, 2025	0.41	0.41	0.41	0.41	0.37	61,100
July 02, 2025	0.41	0.41	0.41	0.41	0.39	112,000
June 30, 2025	0.38	0.41	0.41	0.41	0.38	23,000
June 27, 2025	0.39	0.41	0.41	0.41	0.39	10,000
June 26, 2025	0.4	0.41	0.41	0.41	0.4	8,000
June 25, 2025	0.41	0.41	0.41	0.41	0.41	0
June 24, 2025	0.41	0.41	0.41	0.41	0.41	0
June 23, 2025	0.41	0.41	0.41	0.41	0.41	3,000
June 20, 2025	0.41	0.41	0.41	0.41	0.41	0
June 19, 2025	0.41	0.41	0.41	0.41	0.41	0
June 18, 2025	0.41	0.41	0.41	0.41	0.41	0
June 17, 2025	0.41	0.41	0.41	0.41	0.41	0
June 16, 2025	0.41	0.41	0.41	0.41	0.41	0
June 13, 2025	0.41	0.41	0.41	0.41	0.41	0
June 12, 2025	0.41	0.41	0.41	0.41	0.41	0
June 11, 2025	0.41	0.41	0.41	0.41	0.41	0
June 10, 2025	0.41	0.41	0.41	0.41	0.41	0
June 09, 2025	0.41	0.41	0.41	0.41	0.41	0
June 06, 2025	0.41	0.41	0.41	0.42	0.41	52,000
June 05, 2025	0.42	0.41	0.41	0.42	0.41	176,000
June 04, 2025	0.41	0.41	0.41	0.41	0.41	0
June 03, 2025	0.38	0.41	0.41	0.41	0.38	132,000
June 02, 2025	0.41	0.41	0.41	0.41	0.41	0
May 30, 2025	0.4	0.41	0.41	0.41	0.4	112,000
May 29, 2025	0.39	0.39	0.38	0.39	0.39	84,000
May 28, 2025	0.38	0.38	0.37	0.4	0.38	220,000
May 27, 2025	0.4	0.4	0.39	0.4	0.4	0
May 26, 2025	0.4	0.4	0.39	0.42	0.38	101,000

Oriental Explorer Holdings Limited (0430.HK) HKSE