Oriental Explorer Holdings Limited - 0430.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 23, 2025	0.42	0.42	0.42	0.42	0.42	0
December 22, 2025	0.4	0.42	0.42	0.42	0.4	18,000
December 19, 2025	0.42	0.42	0.42	0.42	0.42	0
December 18, 2025	0.45	0.44	0.44	0.45	0.44	72,000
December 17, 2025	0.41	0.41	0.41	0.41	0.41	0
December 16, 2025	0.4	0.4	0.4	0.4	0.4	72,000
December 15, 2025	0.4	0.41	0.41	0.41	0.4	15,000
December 12, 2025	0.4	0.41	0.41	0.41	0.4	74,000
December 11, 2025	0.41	0.41	0.41	0.41	0.41	8,000
December 10, 2025	0.41	0.41	0.41	0.41	0.41	0
December 09, 2025	0.41	0.41	0.41	0.41	0.41	4,000
December 08, 2025	0.4	0.41	0.41	0.41	0.4	20,000
December 05, 2025	0.42	0.42	0.42	0.42	0.42	0
December 04, 2025	0.42	0.42	0.42	0.42	0.42	0
December 03, 2025	0.42	0.42	0.42	0.42	0.42	0
December 02, 2025	0.42	0.42	0.42	0.42	0.42	0
December 01, 2025	0.42	0.42	0.42	0.42	0.42	0
November 28, 2025	0.42	0.42	0.42	0.42	0.42	0
November 27, 2025	0.42	0.42	0.42	0.42	0.42	140,000
November 26, 2025	0.42	0.42	0.42	0.42	0.42	0
November 25, 2025	0.4	0.42	0.42	0.42	0.39	92,000
November 24, 2025	0.42	0.42	0.42	0.42	0.42	0
November 21, 2025	0.4	0.42	0.42	0.42	0.4	25,000
November 20, 2025	0.42	0.42	0.42	0.42	0.42	0
November 19, 2025	0.42	0.42	0.42	0.42	0.42	0
November 18, 2025	0.42	0.42	0.42	0.42	0.42	0
November 17, 2025	0.42	0.42	0.42	0.42	0.42	0
November 14, 2025	0.41	0.42	0.42	0.43	0.41	84,000
November 13, 2025	0.4	0.4	0.4	0.4	0.4	22,000
November 12, 2025	0.4	0.4	0.4	0.4	0.4	76,000
November 11, 2025	0.41	0.41	0.41	0.41	0.41	0
November 10, 2025	0.39	0.41	0.41	0.41	0.39	22,000
November 07, 2025	0.4	0.41	0.41	0.45	0.4	91,000
November 06, 2025	0.39	0.39	0.39	0.4	0.39	12,000
November 05, 2025	0.4	0.37	0.37	0.41	0.37	120,000
November 04, 2025	0.41	0.41	0.41	0.41	0.41	0
November 03, 2025	0.41	0.41	0.41	0.41	0.41	0
October 31, 2025	0.41	0.41	0.41	0.41	0.41	0
October 30, 2025	0.39	0.41	0.41	0.41	0.37	34,000
October 28, 2025	0.4	0.4	0.4	0.4	0.4	0
October 27, 2025	0.39	0.4	0.4	0.4	0.39	20,000
October 24, 2025	0.39	0.4	0.4	0.4	0.39	12,521
October 23, 2025	0.4	0.4	0.4	0.4	0.4	0
October 22, 2025	0.4	0.4	0.4	0.4	0.4	0
October 21, 2025	0.4	0.4	0.4	0.4	0.4	9,000
October 20, 2025	0.4	0.4	0.4	0.4	0.4	0
October 17, 2025	0.4	0.4	0.4	0.4	0.4	0
October 16, 2025	0.4	0.4	0.4	0.4	0.4	8,000
October 15, 2025	0.4	0.4	0.4	0.4	0.39	24,000
October 14, 2025	0.4	0.41	0.41	0.41	0.4	10,000
October 13, 2025	0.4	0.41	0.41	0.41	0.4	24,000
October 10, 2025	0.4	0.42	0.42	0.42	0.4	44,000
October 09, 2025	0.42	0.42	0.42	0.42	0.42	0
October 08, 2025	0.4	0.42	0.42	0.42	0.4	36,000
October 06, 2025	0.4	0.42	0.42	0.42	0.4	48,000
October 03, 2025	0.4	0.42	0.42	0.42	0.4	32,000
October 02, 2025	0.41	0.41	0.41	0.41	0.41	8,000
September 30, 2025	0.41	0.41	0.41	0.41	0.41	0
September 29, 2025	0.4	0.41	0.41	0.41	0.39	87,500
September 26, 2025	0.41	0.41	0.41	0.41	0.41	0

Oriental Explorer Holdings Limited (0430.HK) HKSE