Oriental Explorer Holdings Limited (0430.HK) HKSE

0.40

+0.008(+2.04%)

Updated at May 19 03:32PM

Currency In HKD

0430.HK Historical Return

If you invested $1000 in Oriental Explorer Holdings Limited (0430.HK) 10 years ago, it would be worth $438.36 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $862.66, while $1000 invested 1 year ago would be worth $1,006.59. This corresponds to total returns of -56.16%, -13.73%, 0.66%, respectively, with annualized returns of -7.91%, -2.91%, 0.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0430.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 19, 2026	0.39	0.39	0.39	0.39	0.39	128,000
May 18, 2026	0.39	0.39	0.39	0.39	0.39	8,000
May 15, 2026	0.37	0.38	0.38	0.38	0.37	45,800
May 14, 2026	0.37	0.39	0.39	0.39	0.37	109,800
May 07, 2026	0.39	0.39	0.39	0.39	0.36	103,100
April 28, 2026	0.38	0.39	0.39	0.39	0.38	12,000
April 23, 2026	0.39	0.39	0.39	0.39	0.37	48,000
April 21, 2026	0.38	0.39	0.39	0.39	0.37	20,000
April 17, 2026	0.37	0.39	0.39	0.39	0.34	20,000
April 10, 2026	0.38	0.38	0.38	0.39	0.37	108,000
April 09, 2026	0.39	0.39	0.39	0.39	0.38	8,000
April 08, 2026	0.38	0.38	0.38	0.4	0.38	140,000
April 02, 2026	-1	-1	0.4	-1	-1	0
April 01, 2026	0.39	0.4	0.4	0.4	0.39	21,000
March 31, 2026	0.4	0.4	0.4	0.4	0.4	0
March 30, 2026	0.4	0.4	0.4	0.4	0.4	0
March 27, 2026	0.4	0.4	0.4	0.4	0.4	0
March 26, 2026	0.4	0.4	0.4	0.4	0.4	0
March 25, 2026	0.4	0.4	0.4	0.4	0.4	2,000
March 24, 2026	0.4	0.4	0.4	0.4	0.4	0
March 23, 2026	0.4	0.4	0.4	0.4	0.4	0
March 20, 2026	0.4	0.4	0.4	0.4	0.4	0
March 19, 2026	0.4	0.4	0.4	0.4	0.4	40,000
March 18, 2026	0.39	0.4	0.4	0.4	0.38	40,000
March 17, 2026	0.38	0.4	0.4	0.4	0.38	24,000
March 16, 2026	0.39	0.4	0.4	0.4	0.38	22,000
March 13, 2026	0.4	0.4	0.4	0.4	0.4	0
March 12, 2026	-1	-1	0.4	-1	-1	0
March 11, 2026	0.39	0.4	0.4	0.4	0.38	68,000
March 10, 2026	0.39	0.4	0.4	0.4	0.38	36,600
March 09, 2026	-1	-1	0.4	-1	-1	0
March 06, 2026	-1	-1	0.4	-1	-1	0
March 05, 2026	-1	-1	0.4	-1	-1	0
March 04, 2026	-1	-1	0.4	-1	-1	0
March 03, 2026	0.4	0.4	0.4	0.4	0.4	0
March 02, 2026	0.4	0.4	0.4	0.4	0.39	16,000
February 27, 2026	0.39	0.4	0.4	0.4	0.38	26,000
February 26, 2026	0.4	0.4	0.4	0.4	0.4	0
February 25, 2026	0.4	0.4	0.4	0.4	0.4	0
February 24, 2026	0.4	0.4	0.4	0.4	0.4	0
February 23, 2026	0.4	0.4	0.4	0.4	0.4	0
February 20, 2026	0.4	0.4	0.4	0.4	0.39	24,000
February 16, 2026	0.39	0.39	0.39	0.4	0.39	40,000
February 13, 2026	0.4	0.4	0.4	0.4	0.4	0
February 12, 2026	0.4	0.4	0.4	0.4	0.4	0
February 11, 2026	0.41	0.41	0.41	0.42	0.38	111,000
February 10, 2026	0.42	0.42	0.42	0.42	0.42	0
February 09, 2026	0.42	0.42	0.42	0.42	0.42	0
February 06, 2026	0.42	0.42	0.42	0.42	0.42	0
February 05, 2026	0.42	0.42	0.42	0.42	0.42	0
February 04, 2026	0.42	0.42	0.42	0.42	0.42	0
February 03, 2026	0.42	0.42	0.42	0.42	0.42	0
February 02, 2026	0.42	0.42	0.42	0.42	0.42	44,000