0.41
+0.005(+1.25%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume | 
|---|---|---|---|---|---|---|
| October 30, 2025 | 0.39 | 0.41 | 0.41 | 0.41 | 0.37 | 34,000 | 
| October 28, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0 | 
| October 27, 2025 | 0.39 | 0.4 | 0.4 | 0.4 | 0.39 | 20,000 | 
| October 24, 2025 | 0.39 | 0.4 | 0.4 | 0.4 | 0.39 | 12,521 | 
| October 23, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0 | 
| October 22, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0 | 
| October 21, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 9,000 | 
| October 20, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0 | 
| October 17, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0 | 
| October 16, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 8,000 | 
| October 15, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.39 | 24,000 | 
| October 14, 2025 | 0.4 | 0.41 | 0.41 | 0.41 | 0.4 | 10,000 | 
| October 13, 2025 | 0.4 | 0.41 | 0.41 | 0.41 | 0.4 | 24,000 | 
| October 10, 2025 | 0.4 | 0.42 | 0.42 | 0.42 | 0.4 | 44,000 | 
| October 09, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0 | 
| October 08, 2025 | 0.4 | 0.42 | 0.42 | 0.42 | 0.4 | 36,000 | 
| October 06, 2025 | 0.4 | 0.42 | 0.42 | 0.42 | 0.4 | 48,000 | 
| October 03, 2025 | 0.4 | 0.42 | 0.42 | 0.42 | 0.4 | 32,000 | 
| October 02, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 8,000 | 
| September 30, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0 | 
| September 29, 2025 | 0.4 | 0.41 | 0.41 | 0.41 | 0.39 | 87,500 | 
| September 26, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0 | 
| September 25, 2025 | 0.4 | 0.41 | 0.41 | 0.41 | 0.4 | 61,800 | 
| September 24, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0 | 
| September 23, 2025 | 0.4 | 0.41 | 0.41 | 0.41 | 0.4 | 40,000 | 
| September 22, 2025 | 0.4 | 0.41 | 0.41 | 0.42 | 0.39 | 232,000 | 
| September 19, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0 | 
| September 18, 2025 | 0.41 | 0.42 | 0.42 | 0.42 | 0.4 | 25,500 | 
| September 17, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0 | 
| September 16, 2025 | 0.4 | 0.42 | 0.42 | 0.42 | 0.4 | 36,000 | 
| September 15, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0 | 
| September 12, 2025 | 0.41 | 0.42 | 0.42 | 0.42 | 0.41 | 16,000 | 
| September 11, 2025 | 0.41 | 0.42 | 0.42 | 0.42 | 0.41 | 40,700 | 
| September 10, 2025 | 0.43 | 0.43 | 0.42 | 0.43 | 0.43 | 0 | 
| September 09, 2025 | 0.42 | 0.43 | 0.42 | 0.43 | 0.42 | 152,800 | 
| September 08, 2025 | 0.43 | 0.43 | 0.42 | 0.43 | 0.43 | 0 | 
| September 05, 2025 | 0.43 | 0.43 | 0.42 | 0.43 | 0.43 | 0 | 
| September 04, 2025 | 0.4 | 0.43 | 0.43 | 0.43 | 0.4 | 112,000 | 
| September 03, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 28,000 | 
| September 02, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 3,000 | 
| September 01, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.4 | 162,000 | 
| August 29, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0 | 
| August 28, 2025 | 0.41 | 0.43 | 0.43 | 0.43 | 0.41 | 24,000 | 
| August 27, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 2,000 | 
| August 26, 2025 | 0.42 | 0.43 | 0.43 | 0.43 | 0.41 | 64,000 | 
| August 25, 2025 | 0.4 | 0.43 | 0.43 | 0.43 | 0.4 | 27,000 | 
| August 22, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 8,000 | 
| August 21, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0 | 
| August 20, 2025 | 0.4 | 0.43 | 0.43 | 0.43 | 0.39 | 120,000 | 
| August 19, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0 | 
| August 18, 2025 | 0.42 | 0.43 | 0.43 | 0.43 | 0.42 | 108,000 | 
| August 15, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0 | 
| August 14, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.41 | 86,600 | 
| August 13, 2025 | 0.42 | 0.42 | 0.42 | 0.43 | 0.42 | 41,400 | 
| August 12, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0 | 
| August 11, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0 | 
| August 08, 2025 | 0.4 | 0.43 | 0.43 | 0.48 | 0.4 | 433,400 | 
| August 07, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0 | 
| August 06, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0 | 
| August 05, 2025 | 0.39 | 0.4 | 0.4 | 0.4 | 0.39 | 72,000 |