Oriental Explorer Holdings Limited - 0430.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 30, 2025	0.39	0.41	0.41	0.41	0.37	34,000
October 28, 2025	0.4	0.4	0.4	0.4	0.4	0
October 27, 2025	0.39	0.4	0.4	0.4	0.39	20,000
October 24, 2025	0.39	0.4	0.4	0.4	0.39	12,521
October 23, 2025	0.4	0.4	0.4	0.4	0.4	0
October 22, 2025	0.4	0.4	0.4	0.4	0.4	0
October 21, 2025	0.4	0.4	0.4	0.4	0.4	9,000
October 20, 2025	0.4	0.4	0.4	0.4	0.4	0
October 17, 2025	0.4	0.4	0.4	0.4	0.4	0
October 16, 2025	0.4	0.4	0.4	0.4	0.4	8,000
October 15, 2025	0.4	0.4	0.4	0.4	0.39	24,000
October 14, 2025	0.4	0.41	0.41	0.41	0.4	10,000
October 13, 2025	0.4	0.41	0.41	0.41	0.4	24,000
October 10, 2025	0.4	0.42	0.42	0.42	0.4	44,000
October 09, 2025	0.42	0.42	0.42	0.42	0.42	0
October 08, 2025	0.4	0.42	0.42	0.42	0.4	36,000
October 06, 2025	0.4	0.42	0.42	0.42	0.4	48,000
October 03, 2025	0.4	0.42	0.42	0.42	0.4	32,000
October 02, 2025	0.41	0.41	0.41	0.41	0.41	8,000
September 30, 2025	0.41	0.41	0.41	0.41	0.41	0
September 29, 2025	0.4	0.41	0.41	0.41	0.39	87,500
September 26, 2025	0.41	0.41	0.41	0.41	0.41	0
September 25, 2025	0.4	0.41	0.41	0.41	0.4	61,800
September 24, 2025	0.41	0.41	0.41	0.41	0.41	0
September 23, 2025	0.4	0.41	0.41	0.41	0.4	40,000
September 22, 2025	0.4	0.41	0.41	0.42	0.39	232,000
September 19, 2025	0.41	0.41	0.41	0.41	0.41	0
September 18, 2025	0.41	0.42	0.42	0.42	0.4	25,500
September 17, 2025	0.42	0.42	0.42	0.42	0.42	0
September 16, 2025	0.4	0.42	0.42	0.42	0.4	36,000
September 15, 2025	0.42	0.42	0.42	0.42	0.42	0
September 12, 2025	0.41	0.42	0.42	0.42	0.41	16,000
September 11, 2025	0.41	0.42	0.42	0.42	0.41	40,700
September 10, 2025	0.43	0.43	0.42	0.43	0.43	0
September 09, 2025	0.42	0.43	0.42	0.43	0.42	152,800
September 08, 2025	0.43	0.43	0.42	0.43	0.43	0
September 05, 2025	0.43	0.43	0.42	0.43	0.43	0
September 04, 2025	0.4	0.43	0.43	0.43	0.4	112,000
September 03, 2025	0.43	0.43	0.43	0.43	0.43	28,000
September 02, 2025	0.43	0.43	0.43	0.43	0.43	3,000
September 01, 2025	0.43	0.43	0.43	0.43	0.4	162,000
August 29, 2025	0.42	0.42	0.42	0.42	0.42	0
August 28, 2025	0.41	0.43	0.43	0.43	0.41	24,000
August 27, 2025	0.43	0.43	0.43	0.43	0.43	2,000
August 26, 2025	0.42	0.43	0.43	0.43	0.41	64,000
August 25, 2025	0.4	0.43	0.43	0.43	0.4	27,000
August 22, 2025	0.43	0.43	0.43	0.43	0.43	8,000
August 21, 2025	0.43	0.43	0.43	0.43	0.43	0
August 20, 2025	0.4	0.43	0.43	0.43	0.39	120,000
August 19, 2025	0.43	0.43	0.43	0.43	0.43	0
August 18, 2025	0.42	0.43	0.43	0.43	0.42	108,000
August 15, 2025	0.42	0.42	0.42	0.42	0.42	0
August 14, 2025	0.42	0.42	0.42	0.42	0.41	86,600
August 13, 2025	0.42	0.42	0.42	0.43	0.42	41,400
August 12, 2025	0.43	0.43	0.43	0.43	0.43	0
August 11, 2025	0.43	0.43	0.43	0.43	0.43	0
August 08, 2025	0.4	0.43	0.43	0.48	0.4	433,400
August 07, 2025	0.4	0.4	0.4	0.4	0.4	0
August 06, 2025	0.4	0.4	0.4	0.4	0.4	0
August 05, 2025	0.39	0.4	0.4	0.4	0.39	72,000

Oriental Explorer Holdings Limited (0430.HK) HKSE