Greater China Financial Holdings Limited - 0431.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 30, 2024	0.01	0.01	0.01	0.01	0.01	0
October 29, 2024	0.01	0.01	0.01	0.01	0.01	0
October 28, 2024	0.01	0.01	0.01	0.01	0.01	0
October 27, 2024	0.01	0.01	0.01	0.01	0.01	0
October 24, 2024	0.01	0.01	0.01	0.01	0.01	0
October 23, 2024	0.01	0.01	0.01	0.01	0.01	0
October 22, 2024	0.01	0.01	0.01	0.01	0.01	0
October 21, 2024	0.01	0.01	0.01	0.01	0.01	0
October 20, 2024	0.01	0.01	0.01	0.01	0.01	0
October 17, 2024	0.01	0.01	0.01	0.01	0.01	0
October 16, 2024	0.01	0.01	0.01	0.01	0.01	0
October 15, 2024	0.01	0.01	0.01	0.01	0.01	0
October 14, 2024	0.01	0.01	0.01	0.01	0.01	0
October 13, 2024	0.01	0.01	0.01	0.01	0.01	0
October 09, 2024	0.01	0.01	0.01	0.01	0.01	0
October 08, 2024	0.01	0.01	0.01	0.01	0.01	0
October 07, 2024	0.01	0.01	0.01	0.01	0.01	0
October 06, 2024	0.01	0.01	0.01	0.01	0.01	0
October 03, 2024	0.01	0.01	0.01	0.01	0.01	0
October 02, 2024	0.01	0.01	0.01	0.01	0.01	0
October 01, 2024	0.01	0.01	0.01	0.01	0.01	0
September 20, 2024	0.01	0.01	0.01	0.01	0.01	0
September 19, 2024	0.01	0.01	0.01	0.01	0.01	0
September 17, 2024	0.01	0.01	0.01	0.01	0.01	0
September 16, 2024	0.01	0.01	0.01	0.01	0.01	0
September 13, 2024	0.01	0.01	0.01	0.01	0.01	0
September 12, 2024	0.01	0.01	0.01	0.01	0.01	0
September 11, 2024	0.01	0.01	0.01	0.01	0.01	0
September 10, 2024	0.01	0.01	0.01	0.01	0.01	0
September 09, 2024	0.01	0.01	0.01	0.01	0.01	0
September 08, 2024	0.01	0.01	0.01	0.01	0.01	0
September 05, 2024	0.01	0.01	0.01	0.01	0.01	0
September 04, 2024	0.01	0.01	0.01	0.01	0.01	0
September 03, 2024	0.01	0.01	0.01	0.01	0.01	0
September 02, 2024	0.01	0.01	0.01	0.01	0.01	0
September 01, 2024	0.01	0.01	0.01	0.01	0.01	0
August 30, 2024	0.01	0.01	0.01	0.01	0.01	30.84M
August 29, 2024	0.01	0.01	0.01	0.01	0.01	30.84M
August 28, 2024	0.01	0.01	0.01	0.01	0.01	820,000
August 27, 2024	0.01	0.01	0.01	0.01	0.01	820,000
August 26, 2024	0.01	0.01	0.01	0.01	0.01	3.89M
August 25, 2024	0.01	0.01	0.01	0.01	0.01	3.89M
August 23, 2024	0.01	0.01	0.01	0.01	0.01	29.47M
August 22, 2024	0.07	0.01	0.01	0.07	0.01	241.41M
August 21, 2024	0.08	0.08	0.08	0.08	0.07	241.41M
August 20, 2024	0.08	0.08	0.08	0.08	0.07	3.6M
August 19, 2024	0.08	0.08	0.08	0.08	0.08	3.6M
August 18, 2024	0.08	0.08	0.08	0.08	0.08	0
August 16, 2024	0.09	0.09	0.09	0.09	0.08	628,000
August 15, 2024	0.09	0.09	0.09	0.09	0.08	528,000
August 14, 2024	0.08	0.08	0.08	0.09	0.08	576,000
August 13, 2024	0.09	0.09	0.09	0.09	0.08	528,000
August 12, 2024	0.09	0.09	0.09	0.09	0.08	528,000
August 11, 2024	0.09	0.09	0.09	0.09	0.08	336,000
August 09, 2024	0.09	0.09	0.09	0.09	0.09	0
August 08, 2024	0.09	0.09	0.09	0.09	0.08	324,000
August 07, 2024	0.08	0.08	0.08	0.08	0.08	0
August 06, 2024	0.09	0.08	0.08	0.09	0.08	428,000
August 05, 2024	0.09	0.09	0.09	0.09	0.09	0
August 02, 2024	0.09	0.09	0.09	0.09	0.08	424,000

Greater China Financial Holdings Limited (0431.HK) HKSE