Greater China Financial Holdings Limited (0431.HK) HKSE

0.01

+0(+0.00%)

Updated at August 30, 2024 03:22PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 30, 20240.010.010.010.010.010
October 29, 20240.010.010.010.010.010
October 28, 20240.010.010.010.010.010
October 27, 20240.010.010.010.010.010
October 24, 20240.010.010.010.010.010
October 23, 20240.010.010.010.010.010
October 22, 20240.010.010.010.010.010
October 21, 20240.010.010.010.010.010
October 20, 20240.010.010.010.010.010
October 17, 20240.010.010.010.010.010
October 16, 20240.010.010.010.010.010
October 15, 20240.010.010.010.010.010
October 14, 20240.010.010.010.010.010
October 13, 20240.010.010.010.010.010
October 09, 20240.010.010.010.010.010
October 08, 20240.010.010.010.010.010
October 07, 20240.010.010.010.010.010
October 06, 20240.010.010.010.010.010
October 03, 20240.010.010.010.010.010
October 02, 20240.010.010.010.010.010
October 01, 20240.010.010.010.010.010
September 20, 20240.010.010.010.010.010
September 19, 20240.010.010.010.010.010
September 17, 20240.010.010.010.010.010
September 16, 20240.010.010.010.010.010
September 13, 20240.010.010.010.010.010
September 12, 20240.010.010.010.010.010
September 11, 20240.010.010.010.010.010
September 10, 20240.010.010.010.010.010
September 09, 20240.010.010.010.010.010
September 08, 20240.010.010.010.010.010
September 05, 20240.010.010.010.010.010
September 04, 20240.010.010.010.010.010
September 03, 20240.010.010.010.010.010
September 02, 20240.010.010.010.010.010
September 01, 20240.010.010.010.010.010
August 30, 20240.010.010.010.010.0130.84M
August 29, 20240.010.010.010.010.0130.84M
August 28, 20240.010.010.010.010.01820,000
August 27, 20240.010.010.010.010.01820,000
August 26, 20240.010.010.010.010.013.89M
August 25, 20240.010.010.010.010.013.89M
August 23, 20240.010.010.010.010.0129.47M
August 22, 20240.070.010.010.070.01241.41M
August 21, 20240.080.080.080.080.07241.41M
August 20, 20240.080.080.080.080.073.6M
August 19, 20240.080.080.080.080.083.6M
August 18, 20240.080.080.080.080.080
August 16, 20240.090.090.090.090.08628,000
August 15, 20240.090.090.090.090.08528,000
August 14, 20240.080.080.080.090.08576,000
August 13, 20240.090.090.090.090.08528,000
August 12, 20240.090.090.090.090.08528,000
August 11, 20240.090.090.090.090.08336,000
August 09, 20240.090.090.090.090.090
August 08, 20240.090.090.090.090.08324,000
August 07, 20240.080.080.080.080.080
August 06, 20240.090.080.080.090.08428,000
August 05, 20240.090.090.090.090.090
August 02, 20240.090.090.090.090.08424,000