Value Added Technology Co., Ltd. (043150.KQ) KOE

18,720.00

-210(-1.11%)

Updated at June 02 03:30PM

Currency In KRW

043150.KQ Historical Return

If you invested ₩1000 in Value Added Technology Co., Ltd. (043150.KQ) 10 years ago, it would be worth ₩528.98 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩545.99, while ₩1000 invested 1 year ago would be worth ₩911.15. This corresponds to total returns of -47.1%, -45.4%, -8.89%, respectively, with annualized returns of -6.17%, -11.39%, -8.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

043150.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	18,840	18,720	18,720	18,940	18,360	30,398
June 01, 2026	19,450	18,930	18,930	19,450	18,900	33,585
May 29, 2026	19,700	19,200	19,200	19,700	19,090	22,219
May 28, 2026	19,970	19,480	19,480	19,970	19,150	24,251
May 27, 2026	20,400	19,770	19,770	20,850	19,690	29,270
May 26, 2026	20,950	20,550	20,550	21,150	20,500	16,329
May 22, 2026	20,350	20,800	20,800	21,250	20,300	27,906
May 21, 2026	19,850	20,000	20,000	20,400	19,850	17,197
May 20, 2026	20,000	19,680	19,680	20,100	19,420	35,481
May 19, 2026	20,350	20,150	20,150	20,800	19,980	32,352
May 18, 2026	21,450	20,600	20,600	21,450	20,300	46,948
May 15, 2026	22,550	21,350	21,350	22,550	21,150	72,867
May 14, 2026	22,250	22,350	22,350	22,450	22,000	32,285
May 13, 2026	22,150	22,100	22,100	22,300	21,700	48,324
May 12, 2026	23,950	22,050	22,050	23,950	21,650	143,199
May 11, 2026	23,300	23,150	23,150	23,550	22,700	97,945
May 08, 2026	22,500	23,050	23,050	23,450	22,400	63,678
May 07, 2026	22,800	22,300	22,300	22,800	22,050	34,426
May 06, 2026	23,450	22,800	22,800	23,450	22,550	43,387
May 04, 2026	23,250	23,300	23,300	23,650	23,100	23,277
April 30, 2026	23,400	23,000	23,000	23,600	22,900	31,671
April 29, 2026	23,250	23,400	23,400	23,450	22,850	32,096
April 28, 2026	23,750	23,400	23,400	23,750	23,250	52,447
April 27, 2026	23,450	23,650	23,650	23,800	23,450	32,781
April 24, 2026	23,000	23,250	23,250	23,350	22,850	25,821
April 23, 2026	23,300	23,100	23,100	23,350	22,500	21,980
April 22, 2026	23,250	23,050	23,050	23,250	22,800	42,724
April 21, 2026	23,750	23,300	23,300	23,900	23,100	32,473
April 20, 2026	23,600	23,650	23,650	23,850	23,450	23,424
April 17, 2026	23,500	23,350	23,350	23,600	23,150	23,790
April 16, 2026	23,650	23,600	23,600	23,750	23,450	24,616
April 15, 2026	23,400	23,350	23,350	23,550	23,150	23,618
April 14, 2026	23,250	23,100	23,100	23,300	22,950	39,611
April 13, 2026	22,500	22,850	22,850	23,050	22,400	25,345
April 10, 2026	21,850	22,800	22,800	23,000	21,750	51,495
April 09, 2026	22,100	21,550	21,550	22,100	21,450	21,459
April 08, 2026	21,800	22,200	22,200	22,250	21,700	46,008
April 07, 2026	21,700	21,100	21,100	22,500	21,000	60,479
April 06, 2026	21,950	21,600	21,600	22,150	21,400	30,926
April 03, 2026	22,000	21,850	21,850	22,250	21,650	10,043
April 02, 2026	22,400	21,600	21,600	22,600	21,350	29,635
April 01, 2026	22,150	22,500	22,500	22,500	22,050	18,030
March 31, 2026	22,000	21,650	21,650	22,150	21,500	21,814
March 30, 2026	21,850	22,100	22,100	22,400	21,700	21,786
March 27, 2026	21,750	22,600	22,600	22,600	21,650	48,263
March 26, 2026	23,050	22,350	22,350	23,050	22,250	32,000
March 25, 2026	23,000	23,050	23,050	23,350	22,700	62,879
March 24, 2026	22,950	22,700	22,700	23,200	22,100	34,030
March 23, 2026	23,000	22,500	22,500	23,450	22,350	43,725
March 20, 2026	23,300	23,450	23,450	23,700	23,000	42,482
March 19, 2026	23,300	23,000	23,000	23,400	22,900	26,834
March 18, 2026	23,500	23,600	23,600	23,950	23,300	46,978
March 17, 2026	23,500	23,350	23,350	23,650	23,000	45,210
March 16, 2026	23,450	23,200	23,200	23,550	22,750	31,118
March 13, 2026	22,800	23,550	23,550	23,900	22,500	60,646
March 12, 2026	23,100	23,150	23,150	23,450	22,750	43,349
March 11, 2026	23,800	23,350	23,350	24,400	23,100	75,846
March 10, 2026	24,000	23,250	23,500	24,000	23,100	37,913
March 09, 2026	22,500	22,500	22,500	22,750	22,000	54,420
March 06, 2026	22,700	23,400	23,400	23,500	22,250	98,621