Value Added Technology Co., Ltd. (043150.KQ) KOE

Currency In KRW

043150.KQ Historical Return

If you invested ₩1000 in Value Added Technology Co., Ltd. (043150.KQ) 10 years ago, it would be worth ₩484.62 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩467.12, while ₩1000 invested 1 year ago would be worth ₩801.36. This corresponds to total returns of -51.54%, -53.29%, -19.86%, respectively, with annualized returns of -6.99%, -14.14%, -19.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

043150.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	17,530	17,850	17,850	18,000	17,500	14,512
September 30, 2026	17,410	17,520	17,520	17,650	17,390	18,543
September 29, 2026	17,660	17,470	17,470	17,670	17,300	12,265
September 28, 2026	17,500	17,660	17,660	17,660	17,270	22,122
September 23, 2026	17,760	17,460	17,460	17,760	17,360	19,035
September 22, 2026	17,600	17,600	17,600	17,740	17,580	14,123
September 21, 2026	17,880	17,600	17,600	17,890	17,450	27,115
September 18, 2026	17,600	17,820	17,820	17,960	17,600	28,418
September 17, 2026	17,640	17,510	17,510	17,640	17,500	13,668
September 16, 2026	17,760	17,580	17,580	17,760	17,400	15,025
September 15, 2026	17,700	17,560	17,560	17,800	17,530	18,400
September 11, 2026	17,850	17,730	17,730	17,900	17,650	22,082
September 10, 2026	17,950	17,890	17,890	18,000	17,620	29,957
September 09, 2026	18,000	17,950	17,950	18,030	17,780	43,705
September 08, 2026	18,180	17,980	17,980	18,310	17,910	32,516
September 07, 2026	18,600	18,240	18,240	18,600	18,220	20,801
September 04, 2026	18,880	18,450	18,450	18,880	18,360	48,740
September 03, 2026	18,860	18,850	18,850	18,910	18,540	38,909
September 02, 2026	19,000	18,520	18,520	19,060	18,500	18,776
September 01, 2026	18,880	19,140	19,140	19,140	18,750	22,735
August 31, 2026	18,920	18,800	18,800	18,920	18,430	28,177
August 28, 2026	19,080	19,140	19,140	19,160	18,540	43,195
August 27, 2026	19,350	19,020	19,020	19,420	18,900	41,432
August 26, 2026	19,390	19,140	19,140	19,550	19,030	41,862
August 25, 2026	19,400	19,390	19,390	19,410	19,040	40,578
August 24, 2026	19,120	19,400	19,400	19,400	19,020	38,283
August 21, 2026	19,370	19,020	19,020	19,370	18,560	73,121
August 20, 2026	19,340	19,390	19,390	19,480	18,950	82,491
August 19, 2026	19,900	19,190	19,190	19,920	19,100	60,716
August 18, 2026	21,000	20,050	20,050	21,000	19,790	45,021
August 14, 2026	20,850	20,850	20,850	21,450	20,600	47,608
August 13, 2026	21,200	20,850	20,850	21,200	20,700	33,340
August 12, 2026	21,550	20,950	20,950	21,700	20,400	130,289
August 11, 2026	19,720	22,150	22,150	23,250	19,520	372,942
August 10, 2026	19,150	19,740	19,740	19,780	18,960	61,692
August 07, 2026	18,680	19,150	19,150	19,230	18,460	38,832
August 06, 2026	17,750	18,610	18,610	18,660	17,630	50,515
August 05, 2026	17,850	17,880	17,880	18,000	17,720	25,267
August 04, 2026	17,080	17,760	17,760	17,900	17,080	36,584
August 03, 2026	17,210	17,060	17,060	17,520	17,000	45,329
July 31, 2026	17,460	17,350	17,350	17,480	16,850	53,871
July 30, 2026	16,050	17,000	17,000	17,200	16,050	44,545
July 29, 2026	16,760	16,330	16,330	17,030	16,030	57,841
July 28, 2026	17,560	16,760	16,760	17,560	16,690	37,175
July 27, 2026	17,460	17,570	17,570	17,700	17,220	23,305
July 24, 2026	17,400	17,230	17,230	17,700	17,170	30,433
July 23, 2026	17,000	17,400	17,400	17,400	17,000	14,981
July 22, 2026	16,960	16,830	16,830	17,160	16,820	20,270
July 21, 2026	16,660	16,780	16,780	16,950	16,530	22,636
July 20, 2026	17,450	16,800	16,800	17,450	16,800	43,537
July 16, 2026	17,650	17,460	17,460	17,840	16,900	29,068
July 15, 2026	17,520	17,580	17,580	17,800	17,450	37,496
July 14, 2026	17,820	17,470	17,470	17,820	17,195	46,946
July 13, 2026	18,000	17,820	17,820	18,200	17,460	59,845
July 10, 2026	17,750	18,100	18,100	18,200	17,500	27,072
July 09, 2026	17,610	17,680	17,680	17,870	17,480	31,954
July 08, 2026	18,150	17,960	17,960	18,460	17,610	42,296
July 07, 2026	18,180	18,200	18,200	18,440	17,800	24,151
July 06, 2026	18,450	18,440	18,440	18,520	18,050	11,163
July 03, 2026	18,480	18,450	18,450	18,700	18,080	14,546