Value Added Technology Co., Ltd. (043150.KQ) KOE

23,250.00

+150(+0.65%)

Updated at April 24 03:30PM

Currency In KRW

043150.KQ Historical Return

If you invested ₩1000 in Value Added Technology Co., Ltd. (043150.KQ) 10 years ago, it would be worth ₩595.42 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩731.48, while ₩1000 invested 1 year ago would be worth ₩1,139.91. This corresponds to total returns of -40.46%, -26.85%, 13.99%, respectively, with annualized returns of -5.05%, -6.07%, 13.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

043150.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	23,300	23,100	23,100	23,350	22,500	21,980
April 22, 2026	23,250	23,050	23,050	23,250	22,800	42,724
April 21, 2026	23,750	23,300	23,300	23,900	23,100	32,473
April 20, 2026	23,600	23,650	23,650	23,850	23,450	23,424
April 17, 2026	23,500	23,350	23,350	23,600	23,150	23,790
April 16, 2026	23,650	23,600	23,600	23,750	23,450	24,616
April 15, 2026	23,400	23,350	23,350	23,550	23,150	23,618
April 14, 2026	23,250	23,100	23,100	23,300	22,950	39,611
April 13, 2026	22,500	22,850	22,850	23,050	22,400	25,345
April 10, 2026	21,850	22,800	22,800	23,000	21,750	51,495
April 09, 2026	22,100	21,550	21,550	22,100	21,450	21,459
April 08, 2026	21,800	22,200	22,200	22,250	21,700	46,008
April 07, 2026	21,700	21,100	21,100	22,500	21,000	60,479
April 06, 2026	21,950	21,600	21,600	22,150	21,400	30,926
April 03, 2026	22,000	21,850	21,850	22,250	21,650	10,043
April 02, 2026	22,400	21,600	21,600	22,600	21,350	29,635
April 01, 2026	22,150	22,500	22,500	22,500	22,050	18,030
March 31, 2026	22,000	21,650	21,650	22,150	21,500	21,814
March 30, 2026	21,850	22,100	22,100	22,400	21,700	21,786
March 27, 2026	21,750	22,600	22,600	22,600	21,650	48,263
March 26, 2026	23,050	22,350	22,350	23,050	22,250	32,000
March 25, 2026	23,000	23,050	23,050	23,350	22,700	62,879
March 24, 2026	22,950	22,700	22,700	23,200	22,100	34,030
March 23, 2026	23,000	22,500	22,500	23,450	22,350	43,725
March 20, 2026	23,300	23,450	23,450	23,700	23,000	42,482
March 19, 2026	23,300	23,000	23,000	23,400	22,900	26,834
March 18, 2026	23,500	23,600	23,600	23,950	23,300	46,978
March 17, 2026	23,500	23,350	23,350	23,650	23,000	45,210
March 16, 2026	23,450	23,200	23,200	23,550	22,750	31,118
March 13, 2026	22,800	23,550	23,550	23,900	22,500	60,646
March 12, 2026	23,100	23,150	23,150	23,450	22,750	43,349
March 11, 2026	23,800	23,350	23,350	24,400	23,100	75,846
March 10, 2026	24,000	23,250	23,500	24,000	23,100	37,913
March 09, 2026	22,500	22,500	22,500	22,750	22,000	54,420
March 06, 2026	22,700	23,400	23,400	23,500	22,250	98,621
March 05, 2026	23,850	23,250	23,250	24,100	22,950	166,967
March 04, 2026	24,900	22,900	22,500	25,450	22,400	208,943
March 03, 2026	26,350	24,700	24,700	26,350	24,550	339,260
February 27, 2026	27,300	27,350	27,350	27,350	26,250	138,816
February 26, 2026	21,750	21,050	21,050	21,750	20,950	43,251
February 25, 2026	21,750	21,550	21,550	21,800	21,350	27,365
February 24, 2026	21,550	21,550	21,550	21,700	21,200	31,045
February 23, 2026	21,700	21,550	21,550	22,050	21,550	26,652
February 20, 2026	21,850	21,500	21,500	21,850	21,400	29,093
February 19, 2026	21,000	22,050	22,050	22,050	21,000	74,782
February 13, 2026	20,750	20,950	20,950	21,100	20,300	22,803
February 12, 2026	20,800	20,800	20,800	21,300	20,500	50,830
February 11, 2026	20,700	20,650	20,650	20,700	20,500	20,300
February 10, 2026	20,600	20,650	20,650	20,700	20,400	25,780
February 09, 2026	20,300	20,450	20,450	20,500	20,200	13,454
February 06, 2026	20,150	20,150	20,150	20,400	19,540	33,152
February 05, 2026	20,550	20,300	20,300	20,650	20,250	35,645
February 04, 2026	20,300	20,600	20,600	20,600	20,100	25,716
February 03, 2026	20,100	20,350	20,350	20,450	19,850	31,736
February 02, 2026	20,500	19,680	19,680	20,500	19,600	44,489
January 30, 2026	20,600	20,650	20,650	20,800	20,250	36,337
January 29, 2026	20,200	20,600	20,600	20,950	19,990	78,994
January 28, 2026	19,620	19,920	19,920	19,920	19,550	24,879
January 27, 2026	19,760	19,600	19,600	19,840	19,430	36,070
January 26, 2026	19,310	19,730	19,730	19,750	19,290	33,138