Value Added Technology Co., Ltd. (043150.KQ) KOE

Currency In KRW

043150.KQ Historical Return

If you invested ₩1000 in Value Added Technology Co., Ltd. (043150.KQ) 10 years ago, it would be worth ₩503.55 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩496.31, while ₩1000 invested 1 year ago would be worth ₩815.97. This corresponds to total returns of -49.65%, -50.37%, -18.4%, respectively, with annualized returns of -6.63%, -13.07%, -18.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

043150.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	18,000	17,820	17,820	18,200	17,460	59,845
July 10, 2026	17,750	18,100	18,100	18,200	17,500	27,072
July 09, 2026	17,610	17,680	17,680	17,870	17,480	31,954
July 08, 2026	18,150	17,960	17,960	18,460	17,610	42,296
July 07, 2026	18,180	18,200	18,200	18,440	17,800	24,151
July 06, 2026	18,450	18,440	18,440	18,520	18,050	11,163
July 03, 2026	18,480	18,450	18,450	18,700	18,080	14,546
July 02, 2026	18,540	18,680	18,680	19,040	18,200	11,257
July 01, 2026	18,590	18,760	18,760	18,920	17,750	9,541
June 30, 2026	18,800	18,500	18,500	19,160	18,500	12,815
June 29, 2026	17,000	18,800	18,800	18,910	17,000	34,237
June 26, 2026	17,870	17,130	17,130	17,880	16,970	58,332
June 25, 2026	17,900	17,870	17,870	18,320	17,810	10,234
June 24, 2026	17,800	17,800	17,800	17,990	17,580	17,324
June 23, 2026	18,000	17,810	17,810	18,510	17,730	33,132
June 22, 2026	18,720	18,390	18,390	18,740	18,340	20,756
June 19, 2026	19,200	18,720	18,720	19,200	18,340	34,784
June 18, 2026	19,540	19,300	19,300	19,540	18,950	25,257
June 17, 2026	19,560	19,430	19,430	19,640	19,380	15,477
June 16, 2026	19,540	19,540	19,540	19,720	19,450	21,226
June 15, 2026	19,940	19,360	19,360	20,000	19,300	38,804
June 12, 2026	19,440	19,650	19,650	20,500	19,150	51,784
June 11, 2026	18,450	19,080	19,080	19,080	18,240	13,549
June 10, 2026	18,910	18,620	18,620	18,920	18,190	12,070
June 09, 2026	17,900	18,550	18,550	19,650	17,900	17,295
June 08, 2026	18,200	17,930	17,930	18,250	17,610	32,386
June 05, 2026	18,640	18,630	18,630	18,980	18,430	22,070
June 04, 2026	18,880	18,820	18,820	19,100	18,650	10,826
June 02, 2026	18,840	18,720	18,720	18,940	18,360	30,398
June 01, 2026	19,450	18,930	18,930	19,450	18,900	33,585
May 29, 2026	19,700	19,200	19,200	19,700	19,090	22,219
May 28, 2026	19,970	19,480	19,480	19,970	19,150	24,251
May 27, 2026	20,400	19,770	19,770	20,850	19,690	29,270
May 26, 2026	20,950	20,550	20,550	21,150	20,500	16,329
May 22, 2026	20,350	20,800	20,800	21,250	20,300	27,906
May 21, 2026	19,850	20,000	20,000	20,400	19,850	17,197
May 20, 2026	20,000	19,680	19,680	20,100	19,420	35,481
May 19, 2026	20,350	20,150	20,150	20,800	19,980	32,352
May 18, 2026	21,450	20,600	20,600	21,450	20,300	46,948
May 15, 2026	22,550	21,350	21,350	22,550	21,150	72,867
May 14, 2026	22,250	22,350	22,350	22,450	22,000	32,285
May 13, 2026	22,150	22,100	22,100	22,300	21,700	48,324
May 12, 2026	23,950	22,050	22,050	23,950	21,650	143,199
May 11, 2026	23,300	23,150	23,150	23,550	22,700	97,945
May 08, 2026	22,500	23,050	23,050	23,450	22,400	63,678
May 07, 2026	22,800	22,300	22,300	22,800	22,050	34,426
May 06, 2026	23,450	22,800	22,800	23,450	22,550	43,387
May 04, 2026	23,250	23,300	23,300	23,650	23,100	23,277
April 30, 2026	23,400	23,000	23,000	23,600	22,900	31,671
April 29, 2026	23,250	23,400	23,400	23,450	22,850	32,096
April 28, 2026	23,750	23,400	23,400	23,750	23,250	52,447
April 27, 2026	23,450	23,650	23,650	23,800	23,450	32,781
April 24, 2026	23,000	23,250	23,250	23,350	22,850	25,821
April 23, 2026	23,300	23,100	23,100	23,350	22,500	21,980
April 22, 2026	23,250	23,050	23,050	23,250	22,800	42,724
April 21, 2026	23,750	23,300	23,300	23,900	23,100	32,473
April 20, 2026	23,600	23,650	23,650	23,850	23,450	23,424
April 17, 2026	23,500	23,350	23,350	23,600	23,150	23,790
April 16, 2026	23,650	23,600	23,600	23,750	23,450	24,616
April 15, 2026	23,400	23,350	23,350	23,550	23,150	23,618