Value Added Technology Co., Ltd. (043150.KQ) KOE

Currency In KRW

043150.KQ Historical Return

If you invested ₩1000 in Value Added Technology Co., Ltd. (043150.KQ) 10 years ago, it would be worth ₩524.68 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩450.82, while ₩1000 invested 1 year ago would be worth ₩795.1. This corresponds to total returns of -47.53%, -54.92%, -20.49%, respectively, with annualized returns of -6.25%, -14.72%, -20.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

043150.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	17,100	16,500	16,500	17,420	16,370	78,889
November 10, 2026	16,870	16,980	16,980	17,100	16,770	20,220
November 09, 2026	16,740	16,720	16,720	16,840	16,530	57,215
November 06, 2026	16,760	16,640	16,640	16,910	16,180	50,342
November 05, 2026	16,820	16,940	16,940	17,510	16,820	57,069
November 04, 2026	16,630	16,790	16,790	16,830	16,310	39,595
November 03, 2026	16,800	16,600	16,600	16,920	16,540	12,945
November 02, 2026	16,630	16,930	16,930	16,960	16,630	20,238
October 30, 2026	16,660	16,910	16,910	16,910	16,460	51,368
October 29, 2026	16,900	16,650	16,650	16,960	16,350	50,777
October 28, 2026	16,690	16,830	16,830	16,950	16,630	26,618
October 27, 2026	16,660	16,470	16,470	16,710	16,450	21,770
October 26, 2026	16,500	16,440	16,440	16,820	16,130	21,993
October 23, 2026	16,710	16,610	16,610	16,740	16,450	14,946
October 22, 2026	17,010	16,700	16,700	17,085	16,700	18,253
October 21, 2026	17,100	17,040	17,040	17,400	16,970	13,679
October 20, 2026	17,470	16,990	16,990	17,550	16,990	21,461
October 19, 2026	17,000	17,410	17,410	17,410	16,860	25,583
October 16, 2026	16,900	16,940	16,940	17,350	16,740	28,877
October 15, 2026	16,990	16,700	16,700	16,990	16,380	29,192
October 14, 2026	16,720	16,850	16,850	17,310	16,550	41,274
October 13, 2026	16,600	16,610	16,610	16,700	16,210	38,666
October 12, 2026	17,260	16,690	16,690	17,260	16,660	30,171
October 08, 2026	17,540	17,070	17,070	17,540	17,050	42,245
October 07, 2026	17,690	17,420	17,420	17,720	17,410	19,112
October 06, 2026	17,880	17,620	17,620	17,940	17,470	27,165
October 02, 2026	17,960	17,780	17,780	17,980	17,760	14,998
October 01, 2026	17,530	17,850	17,850	18,000	17,500	14,512
September 30, 2026	17,410	17,520	17,520	17,650	17,390	18,543
September 29, 2026	17,660	17,470	17,470	17,670	17,300	12,265
September 28, 2026	17,500	17,660	17,660	17,660	17,270	22,122
September 23, 2026	17,760	17,460	17,460	17,760	17,360	19,035
September 22, 2026	17,600	17,600	17,600	17,740	17,580	14,123
September 21, 2026	17,880	17,600	17,600	17,890	17,450	27,115
September 18, 2026	17,600	17,820	17,820	17,960	17,600	28,418
September 17, 2026	17,640	17,510	17,510	17,640	17,500	13,668
September 16, 2026	17,760	17,580	17,580	17,760	17,400	15,025
September 15, 2026	17,700	17,560	17,560	17,800	17,530	18,400
September 11, 2026	17,850	17,730	17,730	17,900	17,650	22,082
September 10, 2026	17,950	17,890	17,890	18,000	17,620	29,957
September 09, 2026	18,000	17,950	17,950	18,030	17,780	43,705
September 08, 2026	18,180	17,980	17,980	18,310	17,910	32,516
September 07, 2026	18,600	18,240	18,240	18,600	18,220	20,801
September 04, 2026	18,880	18,450	18,450	18,880	18,360	48,740
September 03, 2026	18,860	18,850	18,850	18,910	18,540	38,909
September 02, 2026	19,000	18,520	18,520	19,060	18,500	18,776
September 01, 2026	18,880	19,140	19,140	19,140	18,750	22,735
August 31, 2026	18,920	18,800	18,800	18,920	18,430	28,177
August 28, 2026	19,080	19,140	19,140	19,160	18,540	43,195
August 27, 2026	19,350	19,020	19,020	19,420	18,900	41,432
August 26, 2026	19,390	19,140	19,140	19,550	19,030	41,862
August 25, 2026	19,400	19,390	19,390	19,410	19,040	40,578
August 24, 2026	19,120	19,400	19,400	19,400	19,020	38,283
August 21, 2026	19,370	19,020	19,020	19,370	18,560	73,121
August 20, 2026	19,340	19,390	19,390	19,480	18,950	82,491
August 19, 2026	19,900	19,190	19,190	19,920	19,100	60,716
August 18, 2026	21,000	20,050	20,050	21,000	19,790	45,021
August 14, 2026	20,850	20,850	20,850	21,450	20,600	47,608
August 13, 2026	21,200	20,850	20,850	21,200	20,700	33,340
August 12, 2026	21,550	20,950	20,950	21,700	20,400	130,289