Value Added Technology Co., Ltd. (043150.KQ) KOE

Currency In KRW

043150.KQ Historical Return

If you invested ₩1000 in Value Added Technology Co., Ltd. (043150.KQ) 10 years ago, it would be worth ₩458.72 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩484.16, while ₩1000 invested 1 year ago would be worth ₩760.27. This corresponds to total returns of -54.13%, -51.58%, -23.97%, respectively, with annualized returns of -7.49%, -13.5%, -23.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

043150.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	17,460	17,350	17,350	17,480	16,850	53,871
July 30, 2026	16,050	17,000	17,000	17,200	16,050	44,545
July 29, 2026	16,760	16,330	16,330	17,030	16,030	57,841
July 28, 2026	17,560	16,760	16,760	17,560	16,690	37,175
July 27, 2026	17,460	17,570	17,570	17,700	17,220	23,305
July 24, 2026	17,400	17,230	17,230	17,700	17,170	30,433
July 23, 2026	17,000	17,400	17,400	17,400	17,000	14,981
July 22, 2026	16,960	16,830	16,830	17,160	16,820	20,270
July 21, 2026	16,660	16,780	16,780	16,950	16,530	22,636
July 20, 2026	17,450	16,800	16,800	17,450	16,800	43,537
July 16, 2026	17,650	17,460	17,460	17,840	16,900	29,068
July 15, 2026	17,520	17,580	17,580	17,800	17,450	37,496
July 14, 2026	17,820	17,470	17,470	17,820	17,195	46,946
July 13, 2026	18,000	17,820	17,820	18,200	17,460	59,845
July 10, 2026	17,750	18,100	18,100	18,200	17,500	27,072
July 09, 2026	17,610	17,680	17,680	17,870	17,480	31,954
July 08, 2026	18,150	17,960	17,960	18,460	17,610	42,296
July 07, 2026	18,180	18,200	18,200	18,440	17,800	24,151
July 06, 2026	18,450	18,440	18,440	18,520	18,050	11,163
July 03, 2026	18,480	18,450	18,450	18,700	18,080	14,546
July 02, 2026	18,540	18,680	18,680	19,040	18,200	11,257
July 01, 2026	18,590	18,760	18,760	18,920	17,750	9,541
June 30, 2026	18,800	18,500	18,500	19,160	18,500	12,815
June 29, 2026	17,000	18,800	18,800	18,910	17,000	34,237
June 26, 2026	17,870	17,130	17,130	17,880	16,970	58,332
June 25, 2026	17,900	17,870	17,870	18,320	17,810	10,234
June 24, 2026	17,800	17,800	17,800	17,990	17,580	17,324
June 23, 2026	18,000	17,810	17,810	18,510	17,730	33,132
June 22, 2026	18,720	18,390	18,390	18,740	18,340	20,756
June 19, 2026	19,200	18,720	18,720	19,200	18,340	34,784
June 18, 2026	19,540	19,300	19,300	19,540	18,950	25,257
June 17, 2026	19,560	19,430	19,430	19,640	19,380	15,477
June 16, 2026	19,540	19,540	19,540	19,720	19,450	21,226
June 15, 2026	19,940	19,360	19,360	20,000	19,300	38,804
June 12, 2026	19,440	19,650	19,650	20,500	19,150	51,784
June 11, 2026	18,450	19,080	19,080	19,080	18,240	13,549
June 10, 2026	18,910	18,620	18,620	18,920	18,190	12,070
June 09, 2026	17,900	18,550	18,550	19,650	17,900	17,295
June 08, 2026	18,200	17,930	17,930	18,250	17,610	32,386
June 05, 2026	18,640	18,630	18,630	18,980	18,430	22,070
June 04, 2026	18,880	18,820	18,820	19,100	18,650	10,826
June 02, 2026	18,840	18,720	18,720	18,940	18,360	30,398
June 01, 2026	19,450	18,930	18,930	19,450	18,900	33,585
May 29, 2026	19,700	19,200	19,200	19,700	19,090	22,219
May 28, 2026	19,970	19,480	19,480	19,970	19,150	24,251
May 27, 2026	20,400	19,770	19,770	20,850	19,690	29,270
May 26, 2026	20,950	20,550	20,550	21,150	20,500	16,329
May 22, 2026	20,350	20,800	20,800	21,250	20,300	27,906
May 21, 2026	19,850	20,000	20,000	20,400	19,850	17,197
May 20, 2026	20,000	19,680	19,680	20,100	19,420	35,481
May 19, 2026	20,350	20,150	20,150	20,800	19,980	32,352
May 18, 2026	21,450	20,600	20,600	21,450	20,300	46,948
May 15, 2026	22,550	21,350	21,350	22,550	21,150	72,867
May 14, 2026	22,250	22,350	22,350	22,450	22,000	32,285
May 13, 2026	22,150	22,100	22,100	22,300	21,700	48,324
May 12, 2026	23,950	22,050	22,050	23,950	21,650	143,199
May 11, 2026	23,300	23,150	23,150	23,550	22,700	97,945
May 08, 2026	22,500	23,050	23,050	23,450	22,400	63,678
May 07, 2026	22,800	22,300	22,300	22,800	22,050	34,426
May 06, 2026	23,450	22,800	22,800	23,450	22,550	43,387