Boyaa Interactive International Limited (0434.HK) HKSE

Currency In HKD

0434.HK Historical Return

If you invested $1000 in Boyaa Interactive International Limited (0434.HK) 10 years ago, it would be worth $744.68 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,685.28, while $1000 invested 1 year ago would be worth $488.66. This corresponds to total returns of -25.53%, 468.53%, -51.13%, respectively, with annualized returns of -2.9%, 41.54%, -51.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0434.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	2.91	2.88	2.88	2.99	2.81	1.23M
October 20, 2026	2.8	2.89	2.89	2.94	2.8	1.4M
October 16, 2026	2.87	2.91	2.91	2.98	2.8	2.27M
October 15, 2026	2.91	2.76	2.76	2.91	2.76	5.76M
October 14, 2026	2.93	3.01	3.01	3.05	2.93	613,000
October 13, 2026	3	2.99	2.99	3.01	2.86	3.12M
October 12, 2026	3.06	3.06	3.06	3.11	3.03	663,000
October 09, 2026	2.97	3.01	3.01	3.04	2.94	580,000
October 08, 2026	3.11	3	3	3.15	2.99	1.86M
October 07, 2026	3.2	3.11	3.11	3.2	3.1	806,000
October 06, 2026	3.34	3.22	3.22	3.34	3.21	321,000
October 05, 2026	3.31	3.28	3.28	3.33	3.17	1.52M
October 02, 2026	3.1	3.23	3.23	3.3	3.07	1.9M
September 30, 2026	3.14	3.1	3.1	3.14	3.05	882,000
September 29, 2026	3.06	3.14	3.14	3.16	3.01	1.04M
September 28, 2026	3.25	3.06	3.06	3.25	3	3.06M
September 25, 2026	3.22	3.22	3.22	3.29	3.16	1.04M
September 24, 2026	3.46	3.22	3.22	3.46	3.12	3.85M
September 23, 2026	3.4	3.49	3.49	3.55	3.33	4.34M
September 22, 2026	3.24	3.38	3.38	3.56	3.24	8.79M
September 21, 2026	3.17	3.12	3.12	3.28	3.05	3.84M
September 18, 2026	2.91	2.87	2.87	2.96	2.85	1.94M
September 17, 2026	2.86	2.91	2.91	2.94	2.77	1M
September 16, 2026	2.85	2.78	2.78	2.87	2.77	1.57M
September 15, 2026	2.96	2.86	2.86	3.01	2.85	1.05M
September 11, 2026	2.91	2.97	2.97	3.05	2.87	2.28M
September 10, 2026	3.02	2.93	2.93	3.05	2.93	989,189
September 09, 2026	3.07	3.07	3.07	3.1	2.95	2.12M
September 08, 2026	3.05	2.98	2.98	3.09	2.97	2.66M
September 07, 2026	3.15	3.04	3.04	3.19	3.04	2.09M
September 04, 2026	3.15	3.13	3.13	3.25	3.11	8.1M
September 03, 2026	2.83	2.83	2.83	2.9	2.79	1.6M
September 02, 2026	2.93	2.79	2.79	2.93	2.75	1.91M
September 01, 2026	2.89	2.94	2.94	3	2.87	2.25M
August 31, 2026	2.89	2.86	2.86	2.98	2.8	3.46M
August 28, 2026	3.19	3.08	3.08	3.3	3.03	5.58M
August 27, 2026	3	3.05	3.05	3.12	2.99	4.97M
August 26, 2026	3.04	2.93	2.93	3.04	2.89	3.42M
August 25, 2026	3.1	3.04	3.04	3.21	3.01	8.4M
August 24, 2026	2.84	3.04	3.04	3.08	2.84	5.36M
August 21, 2026	2.6	3.07	3.07	3.11	2.6	11.45M
August 20, 2026	2.42	2.48	2.48	2.58	2.42	7.4M
August 19, 2026	2.22	2.22	2.22	2.26	2.17	1.09M
August 18, 2026	2.32	2.26	2.26	2.35	2.22	1.8M
August 17, 2026	2.29	2.29	2.29	2.33	2.27	547,000
August 14, 2026	2.25	2.28	2.28	2.38	2.24	1M
August 13, 2026	2.32	2.28	2.28	2.37	2.27	823,000
August 12, 2026	2.32	2.31	2.31	2.39	2.29	1.34M
August 11, 2026	2.28	2.35	2.35	2.49	2.28	2.17M
August 10, 2026	2.25	2.32	2.32	2.32	2.24	1.28M
August 07, 2026	2.25	2.27	2.27	2.27	2.22	1.2M
August 06, 2026	2.25	2.25	2.25	2.29	2.2	656,000
August 05, 2026	2.22	2.28	2.28	2.28	2.22	902,000
August 04, 2026	2.19	2.2	2.2	2.23	2.15	793,000
August 03, 2026	2.22	2.19	2.19	2.23	2.13	846,000
July 31, 2026	2.19	2.23	2.23	2.3	2.19	6.36M
July 30, 2026	2.23	2.19	2.19	2.27	2.16	849,000
July 29, 2026	2.14	2.23	2.23	2.23	2.1	1.25M
July 28, 2026	2.2	2.14	2.14	2.2	2.1	1.09M
July 27, 2026	2.19	2.21	2.21	2.22	2.15	695,000