Boyaa Interactive International Limited (0434.HK) HKSE

Currency In HKD

0434.HK Historical Return

If you invested $1000 in Boyaa Interactive International Limited (0434.HK) 10 years ago, it would be worth $978.07 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,810.91, while $1000 invested 1 year ago would be worth $299.33. This corresponds to total returns of -2.19%, 381.09%, -70.07%, respectively, with annualized returns of -0.22%, 36.89%, -70.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0434.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2.19	2.23	2.23	2.3	2.19	6.36M
July 30, 2026	2.23	2.19	2.19	2.27	2.16	849,000
July 29, 2026	2.14	2.23	2.23	2.23	2.1	1.25M
July 28, 2026	2.2	2.14	2.14	2.2	2.1	1.09M
July 27, 2026	2.19	2.21	2.21	2.22	2.15	695,000
July 24, 2026	2.21	2.19	2.19	2.24	2.12	5.93M
July 23, 2026	2.23	2.27	2.27	2.27	2.18	726,000
July 22, 2026	2.3	2.2	2.2	2.32	2.18	1.75M
July 21, 2026	2.17	2.3	2.3	2.32	2.17	3.88M
July 20, 2026	1.99	2.1	2.1	2.1	1.99	8.55M
July 17, 2026	2.1	1.95	1.95	2.12	1.95	3.22M
July 16, 2026	2.06	2.11	2.11	2.2	2.03	6.73M
July 15, 2026	1.99	2.06	2.06	2.08	1.99	1.9M
July 14, 2026	1.99	1.96	1.96	2	1.95	5.23M
July 13, 2026	1.95	2	2	2.03	1.95	1.5M
July 10, 2026	2	1.99	1.99	2.06	1.96	1.35M
July 09, 2026	2	2.03	2.03	2.03	1.95	1.58M
July 08, 2026	1.96	2.03	2.03	2.07	1.96	1.25M
July 07, 2026	1.98	1.99	1.99	2.05	1.97	825,385
July 06, 2026	1.98	1.98	1.98	2.08	1.97	2.13M
July 03, 2026	1.99	1.95	1.95	2.05	1.91	1.93M
July 02, 2026	1.91	1.97	1.97	2.01	1.91	2.16M
June 30, 2026	2.07	1.91	1.91	2.1	1.91	1.87M
June 29, 2026	2.02	2.07	2.07	2.16	2.02	3.01M
June 26, 2026	2	2.1	2.1	2.21	1.96	2.77M
June 25, 2026	2	2.09	2.09	2.1	1.95	3.91M
June 24, 2026	2.07	2.15	2.15	2.15	2	1.57M
June 23, 2026	2.14	2.07	2.07	2.22	2.02	1.41M
June 22, 2026	2.25	2.18	2.18	2.25	2.15	1.4M
June 18, 2026	2.25	2.25	2.25	2.32	2.2	2.28M
June 17, 2026	2.39	2.3	2.3	2.4	2.26	1.07M
June 16, 2026	2.41	2.4	2.4	2.43	2.35	1.63M
June 15, 2026	2.32	2.38	2.38	2.4	2.28	1.19M
June 12, 2026	2.27	2.29	2.29	2.36	2.27	1.09M
June 11, 2026	2.24	2.26	2.26	2.28	2.22	441,000
June 10, 2026	2.3	2.27	2.27	2.3	2.13	1.98M
June 09, 2026	2.29	2.31	2.31	2.33	2.25	1.23M
June 08, 2026	2.31	2.32	2.32	2.35	2.22	2.37M
June 05, 2026	2.28	2.31	2.31	2.34	2.26	2.65M
June 04, 2026	2.25	2.28	2.28	2.34	2.2	1.88M
June 03, 2026	2.45	2.29	2.29	2.45	2.28	3.81M
June 02, 2026	2.41	2.48	2.48	2.52	2.39	1.68M
June 01, 2026	2.3	2.42	2.42	2.46	2.3	1.13M
May 29, 2026	2.41	2.3	2.3	2.45	2.3	3.37M
May 28, 2026	2.43	2.41	2.41	2.45	2.38	2.85M
May 27, 2026	2.45	2.43	2.43	2.48	2.43	2.68M
May 26, 2026	2.48	2.47	2.47	2.55	2.4	2.75M
May 22, 2026	2.48	2.55	2.55	2.64	2.48	3.9M
May 21, 2026	2.59	2.48	2.48	2.59	2.48	2.63M
May 20, 2026	2.64	2.56	2.56	2.64	2.5	3.11M
May 19, 2026	2.53	2.65	2.65	2.68	2.48	3.9M
May 18, 2026	2.68	2.53	2.53	2.7	2.51	3.98M
May 15, 2026	2.83	2.73	2.73	2.86	2.7	2.71M
May 14, 2026	2.9	2.76	2.76	2.9	2.76	2.63M
May 13, 2026	2.91	2.9	2.9	2.96	2.89	1.42M
May 12, 2026	2.93	2.91	2.91	2.96	2.88	2.84M
May 11, 2026	2.88	2.99	2.99	3.03	2.88	2.34M
May 08, 2026	2.92	2.87	2.87	2.92	2.85	1.72M
May 07, 2026	2.93	2.93	2.93	2.96	2.9	3.38M
May 06, 2026	3.01	2.91	2.91	3.02	2.88	4.32M