Boyaa Interactive International Limited (0434.HK) HKSE

Currency In HKD

AD

0434.HK Historical Return

If you invested $1000 in Boyaa Interactive International Limited (0434.HK) 10 years ago, it would be worth $756.65 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,040.61, while $1000 invested 1 year ago would be worth $242.68. This corresponds to total returns of -24.33%, 304.06%, -75.73%, respectively, with annualized returns of -2.75%, 32.2%, -75.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0434.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202621.991.992.061.961.35M
July 09, 202622.032.032.031.951.58M
July 08, 20261.962.032.032.071.961.25M
July 07, 20261.981.991.992.051.97825,385
July 06, 20261.981.981.982.081.972.13M
July 03, 20261.991.951.952.051.911.93M
July 02, 20261.911.971.972.011.912.16M
June 30, 20262.071.911.912.11.911.87M
June 29, 20262.022.072.072.162.023.01M
June 26, 202622.12.12.211.962.77M
June 25, 202622.092.092.11.953.91M
June 24, 20262.072.152.152.1521.57M
June 23, 20262.142.072.072.222.021.41M
June 22, 20262.252.182.182.252.151.4M
June 18, 20262.252.252.252.322.22.28M
June 17, 20262.392.32.32.42.261.07M
June 16, 20262.412.42.42.432.351.63M
June 15, 20262.322.382.382.42.281.19M
June 12, 20262.272.292.292.362.271.09M
June 11, 20262.242.262.262.282.22441,000
June 10, 20262.32.272.272.32.131.98M
June 09, 20262.292.312.312.332.251.23M
June 08, 20262.312.322.322.352.222.37M
June 05, 20262.282.312.312.342.262.65M
June 04, 20262.252.282.282.342.21.88M
June 03, 20262.452.292.292.452.283.81M
June 02, 20262.412.482.482.522.391.68M
June 01, 20262.32.422.422.462.31.13M
May 29, 20262.412.32.32.452.33.37M
May 28, 20262.432.412.412.452.382.85M
May 27, 20262.452.432.432.482.432.68M
May 26, 20262.482.472.472.552.42.75M
May 22, 20262.482.552.552.642.483.9M
May 21, 20262.592.482.482.592.482.63M
May 20, 20262.642.562.562.642.53.11M
May 19, 20262.532.652.652.682.483.9M
May 18, 20262.682.532.532.72.513.98M
May 15, 20262.832.732.732.862.72.71M
May 14, 20262.92.762.762.92.762.63M
May 13, 20262.912.92.92.962.891.42M
May 12, 20262.932.912.912.962.882.84M
May 11, 20262.882.992.993.032.882.34M
May 08, 20262.922.872.872.922.851.72M
May 07, 20262.932.932.932.962.93.38M
May 06, 20263.012.912.913.022.884.32M
May 05, 20263.01333.032.914.92M
May 04, 20262.892.942.943.022.859.23M
April 30, 20262.92.792.792.922.763.73M
April 29, 20262.882.942.942.972.881.4M
April 28, 20263.062.912.913.062.893.93M
April 27, 20263.223.063.063.233.053.23M
April 24, 20263.053.123.123.153.053.19M
April 23, 20263.23.133.133.253.043.49M
April 22, 20263.053.183.183.213.014.35M
April 21, 20263.073.093.093.113.033.18M
April 20, 20262.8333.032.84.51M
April 17, 20262.92.882.882.952.871.22M
April 16, 20262.852.942.942.982.852.68M
April 15, 20262.92.862.862.912.842.39M
April 14, 20262.832.852.852.882.811.96M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved