6.35
-0.21(-3.20%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 6.47 | 6.35 | 6.35 | 6.47 | 6.23 | 5.23M |
| September 25, 2025 | 6.79 | 6.56 | 6.56 | 6.83 | 6.5 | 5.2M |
| September 24, 2025 | 6.84 | 6.8 | 6.8 | 6.97 | 6.75 | 2.78M |
| September 23, 2025 | 6.85 | 6.84 | 6.84 | 6.99 | 6.68 | 5.24M |
| September 22, 2025 | 7.13 | 6.85 | 6.85 | 7.17 | 6.85 | 6.51M |
| September 19, 2025 | 7.88 | 7.14 | 7.14 | 8.03 | 7.1 | 14.9M |
| September 18, 2025 | 7.51 | 7.69 | 7.69 | 7.7 | 7.36 | 6.7M |
| September 17, 2025 | 7.4 | 7.49 | 7.49 | 7.49 | 7.25 | 6.2M |
| September 16, 2025 | 7.5 | 7.31 | 7.31 | 7.5 | 7.2 | 4.15M |
| September 15, 2025 | 7.6 | 7.5 | 7.5 | 7.81 | 7.27 | 9.7M |
| September 12, 2025 | 8 | 7.45 | 7.45 | 8.07 | 7.36 | 9.83M |
| September 11, 2025 | 7.9 | 7.71 | 7.71 | 7.9 | 7.62 | 3.71M |
| September 10, 2025 | 7.4 | 7.85 | 7.85 | 7.88 | 7.34 | 6.2M |
| September 09, 2025 | 7.57 | 7.42 | 7.42 | 7.57 | 7.16 | 6.11M |
| September 08, 2025 | 7.56 | 7.57 | 7.57 | 7.68 | 7.41 | 2.55M |
| September 05, 2025 | 7.32 | 7.5 | 7.5 | 7.69 | 7.32 | 3.98M |
| September 04, 2025 | 7.52 | 7.32 | 7.32 | 7.62 | 7.27 | 4.79M |
| September 03, 2025 | 7.72 | 7.52 | 7.52 | 7.92 | 7.36 | 4.71M |
| September 02, 2025 | 7.74 | 7.69 | 7.69 | 7.94 | 7.45 | 5.74M |
| September 01, 2025 | 7.8 | 7.74 | 7.74 | 7.85 | 7.63 | 4.39M |
| August 29, 2025 | 7.93 | 7.88 | 7.88 | 8.07 | 7.74 | 2.56M |
| August 28, 2025 | 7.85 | 7.93 | 7.93 | 7.95 | 7.6 | 4.06M |
| August 27, 2025 | 8.1 | 7.77 | 7.77 | 8.12 | 7.68 | 3.42M |
| August 26, 2025 | 7.88 | 8 | 8 | 8.04 | 7.53 | 8.45M |
| August 25, 2025 | 7.9 | 7.88 | 7.88 | 8.38 | 7.81 | 8.14M |
| August 22, 2025 | 7.82 | 7.69 | 7.69 | 7.85 | 7.43 | 9.54M |
| August 21, 2025 | 8.05 | 7.92 | 7.92 | 8.5 | 7.7 | 13.93M |
| August 20, 2025 | 7.6 | 7.57 | 7.57 | 7.61 | 7.18 | 10.04M |
| August 19, 2025 | 8.06 | 7.69 | 7.69 | 8.06 | 7.65 | 5.02M |
| August 18, 2025 | 8.42 | 7.8 | 7.8 | 8.42 | 7.77 | 8.42M |
| August 15, 2025 | 8.58 | 8.29 | 8.29 | 8.58 | 8.11 | 6.98M |
| August 14, 2025 | 9.1 | 8.8 | 8.8 | 9.36 | 8.57 | 14.14M |
| August 13, 2025 | 8.8 | 8.86 | 8.86 | 9.1 | 8.72 | 8.02M |
| August 12, 2025 | 8.51 | 8.59 | 8.59 | 9.08 | 8.43 | 4.94M |
| August 11, 2025 | 8.36 | 8.74 | 8.74 | 8.76 | 8.25 | 9.65M |
| August 08, 2025 | 7.68 | 8.1 | 8.1 | 8.2 | 7.68 | 7.05M |
| August 07, 2025 | 7.65 | 7.58 | 7.58 | 7.67 | 7.38 | 1.92M |
| August 06, 2025 | 7.5 | 7.46 | 7.46 | 7.54 | 7.16 | 6.02M |
| August 05, 2025 | 7.58 | 7.82 | 7.82 | 7.91 | 7.41 | 6.71M |
| August 04, 2025 | 7.15 | 7.45 | 7.45 | 7.46 | 7.15 | 3.1M |
| August 01, 2025 | 7.36 | 7.18 | 7.18 | 7.5 | 7.14 | 4.19M |
| July 31, 2025 | 7.38 | 7.62 | 7.62 | 7.75 | 7.31 | 4.98M |
| July 30, 2025 | 7.6 | 7.38 | 7.38 | 7.6 | 7.25 | 2.6M |
| July 29, 2025 | 7.62 | 7.56 | 7.56 | 7.67 | 7.37 | 3.38M |
| July 28, 2025 | 7.76 | 7.62 | 7.62 | 7.87 | 7.5 | 3.99M |
| July 25, 2025 | 7.78 | 7.59 | 7.59 | 7.78 | 7.47 | 4.24M |
| July 24, 2025 | 7.9 | 7.78 | 7.78 | 7.9 | 7.72 | 1.9M |
| July 23, 2025 | 8.05 | 7.87 | 7.87 | 8.12 | 7.8 | 4.08M |
| July 22, 2025 | 8.16 | 7.89 | 7.89 | 8.27 | 7.8 | 6.34M |
| July 21, 2025 | 8.7 | 8.31 | 8.31 | 8.7 | 8.05 | 8.59M |
| July 18, 2025 | 8.52 | 8.78 | 8.78 | 8.96 | 8.52 | 7.26M |
| July 17, 2025 | 8.92 | 8.49 | 8.49 | 9.1 | 8.33 | 13.04M |
| July 16, 2025 | 8.2 | 8.85 | 8.85 | 8.86 | 8.1 | 26.51M |
| July 15, 2025 | 8.1 | 8.02 | 8.02 | 8.1 | 7.61 | 14.39M |
| July 14, 2025 | 8.2 | 8.2 | 8.2 | 8.25 | 7.82 | 22.54M |
| July 11, 2025 | 7.45 | 8 | 8 | 8.15 | 7.42 | 38.13M |
| July 10, 2025 | 6.28 | 7.03 | 7.03 | 7.12 | 6.21 | 20.91M |
| July 09, 2025 | 5.85 | 6.03 | 6.03 | 6.16 | 5.8 | 6.05M |
| July 08, 2025 | 5.9 | 5.85 | 5.85 | 5.97 | 5.62 | 4.83M |
| July 07, 2025 | 5.71 | 5.97 | 5.97 | 5.99 | 5.62 | 6.38M |