Boyaa Interactive International Limited (0434.HK) HKSE

2.48

+0.06(+2.48%)

Updated at June 02 04:08PM

Currency In HKD

0434.HK Historical Return

If you invested $1000 in Boyaa Interactive International Limited (0434.HK) 10 years ago, it would be worth $1,132.42 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,427.78, while $1000 invested 1 year ago would be worth $414.02. This corresponds to total returns of 13.24%, 342.78%, -58.6%, respectively, with annualized returns of 1.25%, 34.64%, -58.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0434.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2.41	2.48	2.48	2.52	2.39	1.68M
June 01, 2026	2.3	2.42	2.42	2.46	2.3	1.13M
May 29, 2026	2.41	2.3	2.3	2.45	2.3	3.37M
May 28, 2026	2.43	2.41	2.41	2.45	2.38	2.85M
May 27, 2026	2.45	2.43	2.43	2.48	2.43	2.68M
May 26, 2026	2.48	2.47	2.47	2.55	2.4	2.75M
May 22, 2026	2.48	2.55	2.55	2.64	2.48	3.9M
May 21, 2026	2.59	2.48	2.48	2.59	2.48	2.63M
May 20, 2026	2.64	2.56	2.56	2.64	2.5	3.11M
May 19, 2026	2.53	2.65	2.65	2.68	2.48	3.9M
May 18, 2026	2.68	2.53	2.53	2.7	2.51	3.98M
May 15, 2026	2.83	2.73	2.73	2.86	2.7	2.71M
May 14, 2026	2.9	2.76	2.76	2.9	2.76	2.63M
May 13, 2026	2.91	2.9	2.9	2.96	2.89	1.42M
May 12, 2026	2.93	2.91	2.91	2.96	2.88	2.84M
May 11, 2026	2.88	2.99	2.99	3.03	2.88	2.34M
May 08, 2026	2.92	2.87	2.87	2.92	2.85	1.72M
May 07, 2026	2.93	2.93	2.93	2.96	2.9	3.38M
May 06, 2026	3.01	2.91	2.91	3.02	2.88	4.32M
May 05, 2026	3.01	3	3	3.03	2.91	4.92M
May 04, 2026	2.89	2.94	2.94	3.02	2.85	9.23M
April 30, 2026	2.9	2.79	2.79	2.92	2.76	3.73M
April 29, 2026	2.88	2.94	2.94	2.97	2.88	1.4M
April 28, 2026	3.06	2.91	2.91	3.06	2.89	3.93M
April 27, 2026	3.22	3.06	3.06	3.23	3.05	3.23M
April 24, 2026	3.05	3.12	3.12	3.15	3.05	3.19M
April 23, 2026	3.2	3.13	3.13	3.25	3.04	3.49M
April 22, 2026	3.05	3.18	3.18	3.21	3.01	4.35M
April 21, 2026	3.07	3.09	3.09	3.11	3.03	3.18M
April 20, 2026	2.8	3	3	3.03	2.8	4.51M
April 17, 2026	2.9	2.88	2.88	2.95	2.87	1.22M
April 16, 2026	2.85	2.94	2.94	2.98	2.85	2.68M
April 15, 2026	2.9	2.86	2.86	2.91	2.84	2.39M
April 14, 2026	2.83	2.85	2.85	2.88	2.81	1.96M
April 13, 2026	2.75	2.66	2.66	2.76	2.66	3.21M
April 10, 2026	2.8	2.83	2.83	2.86	2.77	2.49M
April 09, 2026	2.84	2.74	2.74	2.84	2.72	2.31M
April 08, 2026	2.79	2.88	2.88	2.9	2.78	6.05M
April 02, 2026	2.83	2.66	2.66	2.83	2.64	2.79M
April 01, 2026	2.69	2.82	2.82	2.84	2.69	3.23M
March 31, 2026	2.69	2.66	2.66	2.7	2.61	1.72M
March 30, 2026	2.69	2.65	2.65	2.69	2.6	2.36M
March 27, 2026	2.68	2.7	2.7	2.78	2.63	2.16M
March 26, 2026	2.76	2.71	2.71	2.81	2.7	1.47M
March 25, 2026	2.8	2.75	2.75	2.86	2.68	3.72M
March 24, 2026	2.67	2.76	2.76	2.79	2.67	3.26M
March 23, 2026	2.71	2.6	2.6	2.73	2.6	5.34M
March 20, 2026	2.82	2.75	2.75	2.82	2.75	4.05M
March 19, 2026	2.9	2.81	2.81	2.9	2.81	3.38M
March 18, 2026	3	3.01	3.01	3.05	2.97	3.49M
March 17, 2026	3.06	2.97	2.97	3.15	2.96	6.26M
March 16, 2026	2.85	2.96	2.96	3.02	2.78	6.34M
March 13, 2026	2.75	2.81	2.81	2.88	2.73	3.41M
March 12, 2026	2.83	2.7	2.7	2.84	2.7	3.87M
March 11, 2026	2.84	2.78	2.78	2.9	2.77	3.87M
March 10, 2026	2.86	2.86	2.9	2.86	2.75	1.58M
March 09, 2026	2.75	2.74	2.74	2.75	2.61	5.64M
March 06, 2026	2.97	2.86	2.86	3	2.85	4.47M
March 05, 2026	2.89	3.07	3.07	3.14	2.89	12.44M
March 04, 2026	2.8	2.67	2.73	2.8	2.63	1.28M