Boyaa Interactive International Limited (0434.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0434.HK Historical Return
If you invested $1000 in Boyaa Interactive International Limited (0434.HK) 10 years ago, it would be worth $714.88 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,374.34, while $1000 invested 1 year ago would be worth $520.04. This corresponds to total returns of -28.51%, 437.43%, -48%, respectively, with annualized returns of -3.3%, 39.95%, -48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0434.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 2.6 | 2.6 | 2.6 | 2.65 | 2.56 | 632,000 |
| November 09, 2026 | 2.68 | 2.57 | 2.57 | 2.71 | 2.54 | 1.23M |
| November 06, 2026 | 2.69 | 2.58 | 2.58 | 2.69 | 2.57 | 1.79M |
| November 05, 2026 | 2.8 | 2.79 | 2.79 | 2.85 | 2.76 | 1.44M |
| November 04, 2026 | 2.61 | 2.72 | 2.72 | 2.73 | 2.55 | 991,000 |
| November 03, 2026 | 2.68 | 2.6 | 2.6 | 2.7 | 2.58 | 855,583 |
| November 02, 2026 | 2.61 | 2.74 | 2.74 | 2.78 | 2.61 | 1.19M |
| October 30, 2026 | 2.58 | 2.58 | 2.58 | 2.69 | 2.45 | 4.65M |
| October 29, 2026 | 2.77 | 2.7 | 2.7 | 2.77 | 2.67 | 462,000 |
| October 28, 2026 | 2.71 | 2.77 | 2.77 | 2.83 | 2.71 | 1.02M |
| October 27, 2026 | 2.72 | 2.6 | 2.6 | 2.72 | 2.58 | 1.01M |
| October 26, 2026 | 2.71 | 2.72 | 2.72 | 2.74 | 2.63 | 731,000 |
| October 23, 2026 | 2.77 | 2.73 | 2.73 | 2.78 | 2.67 | 1.86M |
| October 22, 2026 | 2.88 | 2.79 | 2.79 | 2.92 | 2.79 | 1.6M |
| October 21, 2026 | 2.91 | 2.88 | 2.88 | 2.99 | 2.81 | 1.23M |
| October 20, 2026 | 2.8 | 2.89 | 2.89 | 2.94 | 2.8 | 1.4M |
| October 16, 2026 | 2.87 | 2.91 | 2.91 | 2.98 | 2.8 | 2.27M |
| October 15, 2026 | 2.91 | 2.76 | 2.76 | 2.91 | 2.76 | 5.76M |
| October 14, 2026 | 2.93 | 3.01 | 3.01 | 3.05 | 2.93 | 613,000 |
| October 13, 2026 | 3 | 2.99 | 2.99 | 3.01 | 2.86 | 3.12M |
| October 12, 2026 | 3.06 | 3.06 | 3.06 | 3.11 | 3.03 | 663,000 |
| October 09, 2026 | 2.97 | 3.01 | 3.01 | 3.04 | 2.94 | 580,000 |
| October 08, 2026 | 3.11 | 3 | 3 | 3.15 | 2.99 | 1.86M |
| October 07, 2026 | 3.2 | 3.11 | 3.11 | 3.2 | 3.1 | 806,000 |
| October 06, 2026 | 3.34 | 3.22 | 3.22 | 3.34 | 3.21 | 321,000 |
| October 05, 2026 | 3.31 | 3.28 | 3.28 | 3.33 | 3.17 | 1.52M |
| October 02, 2026 | 3.1 | 3.23 | 3.23 | 3.3 | 3.07 | 1.9M |
| September 30, 2026 | 3.14 | 3.1 | 3.1 | 3.14 | 3.05 | 882,000 |
| September 29, 2026 | 3.06 | 3.14 | 3.14 | 3.16 | 3.01 | 1.04M |
| September 28, 2026 | 3.25 | 3.06 | 3.06 | 3.25 | 3 | 3.06M |
| September 25, 2026 | 3.22 | 3.22 | 3.22 | 3.29 | 3.16 | 1.04M |
| September 24, 2026 | 3.46 | 3.22 | 3.22 | 3.46 | 3.12 | 3.85M |
| September 23, 2026 | 3.4 | 3.49 | 3.49 | 3.55 | 3.33 | 4.34M |
| September 22, 2026 | 3.24 | 3.38 | 3.38 | 3.56 | 3.24 | 8.79M |
| September 21, 2026 | 3.17 | 3.12 | 3.12 | 3.28 | 3.05 | 3.84M |
| September 18, 2026 | 2.91 | 2.87 | 2.87 | 2.96 | 2.85 | 1.94M |
| September 17, 2026 | 2.86 | 2.91 | 2.91 | 2.94 | 2.77 | 1M |
| September 16, 2026 | 2.85 | 2.78 | 2.78 | 2.87 | 2.77 | 1.57M |
| September 15, 2026 | 2.96 | 2.86 | 2.86 | 3.01 | 2.85 | 1.05M |
| September 11, 2026 | 2.91 | 2.97 | 2.97 | 3.05 | 2.87 | 2.28M |
| September 10, 2026 | 3.02 | 2.93 | 2.93 | 3.05 | 2.93 | 989,189 |
| September 09, 2026 | 3.07 | 3.07 | 3.07 | 3.1 | 2.95 | 2.12M |
| September 08, 2026 | 3.05 | 2.98 | 2.98 | 3.09 | 2.97 | 2.66M |
| September 07, 2026 | 3.15 | 3.04 | 3.04 | 3.19 | 3.04 | 2.09M |
| September 04, 2026 | 3.15 | 3.13 | 3.13 | 3.25 | 3.11 | 8.1M |
| September 03, 2026 | 2.83 | 2.83 | 2.83 | 2.9 | 2.79 | 1.6M |
| September 02, 2026 | 2.93 | 2.79 | 2.79 | 2.93 | 2.75 | 1.91M |
| September 01, 2026 | 2.89 | 2.94 | 2.94 | 3 | 2.87 | 2.25M |
| August 31, 2026 | 2.89 | 2.86 | 2.86 | 2.98 | 2.8 | 3.46M |
| August 28, 2026 | 3.19 | 3.08 | 3.08 | 3.3 | 3.03 | 5.58M |
| August 27, 2026 | 3 | 3.05 | 3.05 | 3.12 | 2.99 | 4.97M |
| August 26, 2026 | 3.04 | 2.93 | 2.93 | 3.04 | 2.89 | 3.42M |
| August 25, 2026 | 3.1 | 3.04 | 3.04 | 3.21 | 3.01 | 8.4M |
| August 24, 2026 | 2.84 | 3.04 | 3.04 | 3.08 | 2.84 | 5.36M |
| August 21, 2026 | 2.6 | 3.07 | 3.07 | 3.11 | 2.6 | 11.45M |
| August 20, 2026 | 2.42 | 2.48 | 2.48 | 2.58 | 2.42 | 7.4M |
| August 19, 2026 | 2.22 | 2.22 | 2.22 | 2.26 | 2.17 | 1.09M |
| August 18, 2026 | 2.32 | 2.26 | 2.26 | 2.35 | 2.22 | 1.8M |
| August 17, 2026 | 2.29 | 2.29 | 2.29 | 2.33 | 2.27 | 547,000 |
| August 14, 2026 | 2.25 | 2.28 | 2.28 | 2.38 | 2.24 | 1M |
AD
