Boyaa Interactive International Limited (0434.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0434.HK Historical Return
If you invested $1000 in Boyaa Interactive International Limited (0434.HK) 10 years ago, it would be worth $840.11 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6,758.23, while $1000 invested 1 year ago would be worth $433.57. This corresponds to total returns of -15.99%, 575.82%, -56.64%, respectively, with annualized returns of -1.73%, 46.6%, -56.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0434.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 3.14 | 3.1 | 3.1 | 3.14 | 3.05 | 882,000 |
| September 29, 2026 | 3.06 | 3.14 | 3.14 | 3.16 | 3.01 | 1.04M |
| September 28, 2026 | 3.25 | 3.06 | 3.06 | 3.25 | 3 | 3.06M |
| September 25, 2026 | 3.22 | 3.22 | 3.22 | 3.29 | 3.16 | 1.04M |
| September 24, 2026 | 3.46 | 3.22 | 3.22 | 3.46 | 3.12 | 3.85M |
| September 23, 2026 | 3.4 | 3.49 | 3.49 | 3.55 | 3.33 | 4.34M |
| September 22, 2026 | 3.24 | 3.38 | 3.38 | 3.56 | 3.24 | 8.79M |
| September 21, 2026 | 3.17 | 3.12 | 3.12 | 3.28 | 3.05 | 3.84M |
| September 18, 2026 | 2.91 | 2.87 | 2.87 | 2.96 | 2.85 | 1.94M |
| September 17, 2026 | 2.86 | 2.91 | 2.91 | 2.94 | 2.77 | 1M |
| September 16, 2026 | 2.85 | 2.78 | 2.78 | 2.87 | 2.77 | 1.57M |
| September 15, 2026 | 2.96 | 2.86 | 2.86 | 3.01 | 2.85 | 1.05M |
| September 11, 2026 | 2.91 | 2.97 | 2.97 | 3.05 | 2.87 | 2.28M |
| September 10, 2026 | 3.02 | 2.93 | 2.93 | 3.05 | 2.93 | 989,189 |
| September 09, 2026 | 3.07 | 3.07 | 3.07 | 3.1 | 2.95 | 2.12M |
| September 08, 2026 | 3.05 | 2.98 | 2.98 | 3.09 | 2.97 | 2.66M |
| September 07, 2026 | 3.15 | 3.04 | 3.04 | 3.19 | 3.04 | 2.09M |
| September 04, 2026 | 3.15 | 3.13 | 3.13 | 3.25 | 3.11 | 8.1M |
| September 03, 2026 | 2.83 | 2.83 | 2.83 | 2.9 | 2.79 | 1.6M |
| September 02, 2026 | 2.93 | 2.79 | 2.79 | 2.93 | 2.75 | 1.91M |
| September 01, 2026 | 2.89 | 2.94 | 2.94 | 3 | 2.87 | 2.25M |
| August 31, 2026 | 2.89 | 2.86 | 2.86 | 2.98 | 2.8 | 3.46M |
| August 28, 2026 | 3.19 | 3.08 | 3.08 | 3.3 | 3.03 | 5.58M |
| August 27, 2026 | 3 | 3.05 | 3.05 | 3.12 | 2.99 | 4.97M |
| August 26, 2026 | 3.04 | 2.93 | 2.93 | 3.04 | 2.89 | 3.42M |
| August 25, 2026 | 3.1 | 3.04 | 3.04 | 3.21 | 3.01 | 8.4M |
| August 24, 2026 | 2.84 | 3.04 | 3.04 | 3.08 | 2.84 | 5.36M |
| August 21, 2026 | 2.6 | 3.07 | 3.07 | 3.11 | 2.6 | 11.45M |
| August 20, 2026 | 2.42 | 2.48 | 2.48 | 2.58 | 2.42 | 7.4M |
| August 19, 2026 | 2.22 | 2.22 | 2.22 | 2.26 | 2.17 | 1.09M |
| August 18, 2026 | 2.32 | 2.26 | 2.26 | 2.35 | 2.22 | 1.8M |
| August 17, 2026 | 2.29 | 2.29 | 2.29 | 2.33 | 2.27 | 547,000 |
| August 14, 2026 | 2.25 | 2.28 | 2.28 | 2.38 | 2.24 | 1M |
| August 13, 2026 | 2.32 | 2.28 | 2.28 | 2.37 | 2.27 | 823,000 |
| August 12, 2026 | 2.32 | 2.31 | 2.31 | 2.39 | 2.29 | 1.34M |
| August 11, 2026 | 2.28 | 2.35 | 2.35 | 2.49 | 2.28 | 2.17M |
| August 10, 2026 | 2.25 | 2.32 | 2.32 | 2.32 | 2.24 | 1.28M |
| August 07, 2026 | 2.25 | 2.27 | 2.27 | 2.27 | 2.22 | 1.2M |
| August 06, 2026 | 2.25 | 2.25 | 2.25 | 2.29 | 2.2 | 656,000 |
| August 05, 2026 | 2.22 | 2.28 | 2.28 | 2.28 | 2.22 | 902,000 |
| August 04, 2026 | 2.19 | 2.2 | 2.2 | 2.23 | 2.15 | 793,000 |
| August 03, 2026 | 2.22 | 2.19 | 2.19 | 2.23 | 2.13 | 846,000 |
| July 31, 2026 | 2.19 | 2.23 | 2.23 | 2.3 | 2.19 | 6.36M |
| July 30, 2026 | 2.23 | 2.19 | 2.19 | 2.27 | 2.16 | 849,000 |
| July 29, 2026 | 2.14 | 2.23 | 2.23 | 2.23 | 2.1 | 1.25M |
| July 28, 2026 | 2.2 | 2.14 | 2.14 | 2.2 | 2.1 | 1.09M |
| July 27, 2026 | 2.19 | 2.21 | 2.21 | 2.22 | 2.15 | 695,000 |
| July 24, 2026 | 2.21 | 2.19 | 2.19 | 2.24 | 2.12 | 5.93M |
| July 23, 2026 | 2.23 | 2.27 | 2.27 | 2.27 | 2.18 | 726,000 |
| July 22, 2026 | 2.3 | 2.2 | 2.2 | 2.32 | 2.18 | 1.75M |
| July 21, 2026 | 2.17 | 2.3 | 2.3 | 2.32 | 2.17 | 3.88M |
| July 20, 2026 | 1.99 | 2.1 | 2.1 | 2.1 | 1.99 | 8.55M |
| July 17, 2026 | 2.1 | 1.95 | 1.95 | 2.12 | 1.95 | 3.22M |
| July 16, 2026 | 2.06 | 2.11 | 2.11 | 2.2 | 2.03 | 6.73M |
| July 15, 2026 | 1.99 | 2.06 | 2.06 | 2.08 | 1.99 | 1.9M |
| July 14, 2026 | 1.99 | 1.96 | 1.96 | 2 | 1.95 | 5.23M |
| July 13, 2026 | 1.95 | 2 | 2 | 2.03 | 1.95 | 1.5M |
| July 10, 2026 | 2 | 1.99 | 1.99 | 2.06 | 1.96 | 1.35M |
| July 09, 2026 | 2 | 2.03 | 2.03 | 2.03 | 1.95 | 1.58M |
| July 08, 2026 | 1.96 | 2.03 | 2.03 | 2.07 | 1.96 | 1.25M |
AD
