Boyaa Interactive International Limited (0434.HK) HKSE

Currency In HKD

0434.HK Historical Return

If you invested $1000 in Boyaa Interactive International Limited (0434.HK) 10 years ago, it would be worth $1,024.14 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6,407.35, while $1000 invested 1 year ago would be worth $385.21. This corresponds to total returns of 2.41%, 540.74%, -61.48%, respectively, with annualized returns of 0.24%, 45.02%, -61.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0434.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	3.02	2.93	2.93	3.05	2.93	989,189
September 09, 2026	3.07	3.07	3.07	3.1	2.95	2.12M
September 08, 2026	3.05	2.98	2.98	3.09	2.97	2.66M
September 07, 2026	3.15	3.04	3.04	3.19	3.04	2.09M
September 04, 2026	3.15	3.13	3.13	3.25	3.11	8.1M
September 03, 2026	2.83	2.83	2.83	2.9	2.79	1.6M
September 02, 2026	2.93	2.79	2.79	2.93	2.75	1.91M
September 01, 2026	2.89	2.94	2.94	3	2.87	2.25M
August 31, 2026	2.89	2.86	2.86	2.98	2.8	3.46M
August 28, 2026	3.19	3.08	3.08	3.3	3.03	5.58M
August 27, 2026	3	3.05	3.05	3.12	2.99	4.97M
August 26, 2026	3.04	2.93	2.93	3.04	2.89	3.42M
August 25, 2026	3.1	3.04	3.04	3.21	3.01	8.4M
August 24, 2026	2.84	3.04	3.04	3.08	2.84	5.36M
August 21, 2026	2.6	3.07	3.07	3.11	2.6	11.45M
August 20, 2026	2.42	2.48	2.48	2.58	2.42	7.4M
August 19, 2026	2.22	2.22	2.22	2.26	2.17	1.09M
August 18, 2026	2.32	2.26	2.26	2.35	2.22	1.8M
August 17, 2026	2.29	2.29	2.29	2.33	2.27	547,000
August 14, 2026	2.25	2.28	2.28	2.38	2.24	1M
August 13, 2026	2.32	2.28	2.28	2.37	2.27	823,000
August 12, 2026	2.32	2.31	2.31	2.39	2.29	1.34M
August 11, 2026	2.28	2.35	2.35	2.49	2.28	2.17M
August 10, 2026	2.25	2.32	2.32	2.32	2.24	1.28M
August 07, 2026	2.25	2.27	2.27	2.27	2.22	1.2M
August 06, 2026	2.25	2.25	2.25	2.29	2.2	656,000
August 05, 2026	2.22	2.28	2.28	2.28	2.22	902,000
August 04, 2026	2.19	2.2	2.2	2.23	2.15	793,000
August 03, 2026	2.22	2.19	2.19	2.23	2.13	846,000
July 31, 2026	2.19	2.23	2.23	2.3	2.19	6.36M
July 30, 2026	2.23	2.19	2.19	2.27	2.16	849,000
July 29, 2026	2.14	2.23	2.23	2.23	2.1	1.25M
July 28, 2026	2.2	2.14	2.14	2.2	2.1	1.09M
July 27, 2026	2.19	2.21	2.21	2.22	2.15	695,000
July 24, 2026	2.21	2.19	2.19	2.24	2.12	5.93M
July 23, 2026	2.23	2.27	2.27	2.27	2.18	726,000
July 22, 2026	2.3	2.2	2.2	2.32	2.18	1.75M
July 21, 2026	2.17	2.3	2.3	2.32	2.17	3.88M
July 20, 2026	1.99	2.1	2.1	2.1	1.99	8.55M
July 17, 2026	2.1	1.95	1.95	2.12	1.95	3.22M
July 16, 2026	2.06	2.11	2.11	2.2	2.03	6.73M
July 15, 2026	1.99	2.06	2.06	2.08	1.99	1.9M
July 14, 2026	1.99	1.96	1.96	2	1.95	5.23M
July 13, 2026	1.95	2	2	2.03	1.95	1.5M
July 10, 2026	2	1.99	1.99	2.06	1.96	1.35M
July 09, 2026	2	2.03	2.03	2.03	1.95	1.58M
July 08, 2026	1.96	2.03	2.03	2.07	1.96	1.25M
July 07, 2026	1.98	1.99	1.99	2.05	1.97	825,385
July 06, 2026	1.98	1.98	1.98	2.08	1.97	2.13M
July 03, 2026	1.99	1.95	1.95	2.05	1.91	1.93M
July 02, 2026	1.91	1.97	1.97	2.01	1.91	2.16M
June 30, 2026	2.07	1.91	1.91	2.1	1.91	1.87M
June 29, 2026	2.02	2.07	2.07	2.16	2.02	3.01M
June 26, 2026	2	2.1	2.1	2.21	1.96	2.77M
June 25, 2026	2	2.09	2.09	2.1	1.95	3.91M
June 24, 2026	2.07	2.15	2.15	2.15	2	1.57M
June 23, 2026	2.14	2.07	2.07	2.22	2.02	1.41M
June 22, 2026	2.25	2.18	2.18	2.25	2.15	1.4M
June 18, 2026	2.25	2.25	2.25	2.32	2.2	2.28M
June 17, 2026	2.39	2.3	2.3	2.4	2.26	1.07M