2.29
+0.01(+0.44%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 24, 2025 | 2.3 | 2.29 | 2.29 | 2.3 | 2.28 | 335,000 |
| October 23, 2025 | 2.27 | 2.28 | 2.28 | 2.29 | 2.26 | 988,438 |
| October 22, 2025 | 2.27 | 2.28 | 2.28 | 2.28 | 2.26 | 1.6M |
| October 21, 2025 | 2.27 | 2.27 | 2.27 | 2.28 | 2.26 | 978,000 |
| October 20, 2025 | 2.24 | 2.27 | 2.27 | 2.28 | 2.23 | 2.13M |
| October 17, 2025 | 2.23 | 2.24 | 2.24 | 2.24 | 2.23 | 691,000 |
| October 16, 2025 | 2.23 | 2.24 | 2.24 | 2.24 | 2.22 | 608,000 |
| October 15, 2025 | 2.22 | 2.24 | 2.24 | 2.24 | 2.22 | 666,073 |
| October 14, 2025 | 2.23 | 2.22 | 2.22 | 2.24 | 2.22 | 487,000 |
| October 13, 2025 | 2.22 | 2.23 | 2.23 | 2.23 | 2.2 | 974,000 |
| October 10, 2025 | 2.22 | 2.24 | 2.24 | 2.24 | 2.22 | 418,000 |
| October 09, 2025 | 2.22 | 2.24 | 2.24 | 2.24 | 2.22 | 324,338 |
| October 08, 2025 | 2.24 | 2.23 | 2.23 | 2.24 | 2.22 | 521,000 |
| October 06, 2025 | 2.24 | 2.23 | 2.23 | 2.24 | 2.22 | 500,000 |
| October 03, 2025 | 2.23 | 2.24 | 2.24 | 2.25 | 2.23 | 515,000 |
| October 02, 2025 | 2.23 | 2.24 | 2.24 | 2.25 | 2.23 | 378,000 |
| September 30, 2025 | 2.24 | 2.23 | 2.23 | 2.26 | 2.23 | 640,000 |
| September 29, 2025 | 2.22 | 2.27 | 2.27 | 2.27 | 2.22 | 900,000 |
| September 26, 2025 | 2.22 | 2.22 | 2.22 | 2.23 | 2.2 | 1.08M |
| September 25, 2025 | 2.24 | 2.22 | 2.22 | 2.24 | 2.22 | 1.22M |
| September 24, 2025 | 2.22 | 2.24 | 2.24 | 2.24 | 2.22 | 538,000 |
| September 23, 2025 | 2.23 | 2.23 | 2.23 | 2.23 | 2.22 | 285,000 |
| September 22, 2025 | 2.24 | 2.22 | 2.22 | 2.24 | 2.22 | 1.4M |
| September 19, 2025 | 2.28 | 2.24 | 2.24 | 2.28 | 2.24 | 2.77M |
| September 18, 2025 | 2.3 | 2.29 | 2.29 | 2.3 | 2.27 | 1.37M |
| September 17, 2025 | 2.32 | 2.3 | 2.3 | 2.32 | 2.28 | 773,000 |
| September 16, 2025 | 2.29 | 2.3 | 2.3 | 2.32 | 2.28 | 1.07M |
| September 15, 2025 | 2.29 | 2.29 | 2.29 | 2.3 | 2.27 | 928,000 |
| September 12, 2025 | 2.26 | 2.29 | 2.29 | 2.3 | 2.26 | 1.96M |
| September 11, 2025 | 2.25 | 2.26 | 2.26 | 2.26 | 2.23 | 2.24M |
| September 10, 2025 | 2.24 | 2.25 | 2.25 | 2.27 | 2.23 | 1.35M |
| September 09, 2025 | 2.2 | 2.24 | 2.24 | 2.25 | 2.19 | 1.85M |
| September 08, 2025 | 2.18 | 2.21 | 2.21 | 2.22 | 2.18 | 1.48M |
| September 05, 2025 | 2.16 | 2.18 | 2.18 | 2.19 | 2.16 | 1.16M |
| September 04, 2025 | 2.18 | 2.16 | 2.16 | 2.18 | 2.15 | 887,850 |
| September 03, 2025 | 2.16 | 2.18 | 2.18 | 2.18 | 2.16 | 857,711 |
| September 02, 2025 | 2.18 | 2.16 | 2.16 | 2.18 | 2.15 | 1.16M |
| September 01, 2025 | 2.2 | 2.18 | 2.18 | 2.2 | 2.18 | 899,000 |
| August 29, 2025 | 2.21 | 2.2 | 2.2 | 2.22 | 2.18 | 2.92M |
| August 28, 2025 | 2.2 | 2.21 | 2.21 | 2.21 | 2.18 | 2.45M |
| August 27, 2025 | 2.24 | 2.19 | 2.19 | 2.24 | 2.19 | 2.88M |
| August 26, 2025 | 2.31 | 2.24 | 2.24 | 2.31 | 2.24 | 3.66M |
| August 25, 2025 | 2.37 | 2.37 | 2.28 | 2.39 | 2.34 | 2.93M |
| August 22, 2025 | 2.36 | 2.38 | 2.38 | 2.38 | 2.35 | 1.58M |
| August 21, 2025 | 2.36 | 2.36 | 2.36 | 2.39 | 2.35 | 1.61M |
| August 20, 2025 | 2.34 | 2.37 | 2.37 | 2.37 | 2.33 | 3.07M |
| August 19, 2025 | 2.34 | 2.35 | 2.35 | 2.36 | 2.33 | 1.52M |
| August 18, 2025 | 2.33 | 2.34 | 2.34 | 2.36 | 2.33 | 2.03M |
| August 15, 2025 | 2.34 | 2.34 | 2.34 | 2.35 | 2.33 | 2.88M |
| August 14, 2025 | 2.37 | 2.34 | 2.34 | 2.37 | 2.33 | 1.93M |
| August 13, 2025 | 2.34 | 2.34 | 2.34 | 2.37 | 2.33 | 2.78M |
| August 12, 2025 | 2.35 | 2.33 | 2.33 | 2.35 | 2.32 | 2.87M |
| August 11, 2025 | 2.33 | 2.36 | 2.36 | 2.39 | 2.33 | 2.63M |
| August 08, 2025 | 2.35 | 2.33 | 2.33 | 2.35 | 2.31 | 485,000 |
| August 07, 2025 | 2.32 | 2.34 | 2.34 | 2.35 | 2.29 | 2.57M |
| August 06, 2025 | 2.27 | 2.31 | 2.31 | 2.32 | 2.27 | 2.38M |
| August 05, 2025 | 2.23 | 2.26 | 2.26 | 2.27 | 2.22 | 1.13M |
| August 04, 2025 | 2.21 | 2.24 | 2.24 | 2.24 | 2.2 | 2.03M |
| August 01, 2025 | 2.26 | 2.21 | 2.21 | 2.26 | 2.21 | 4.07M |
| July 31, 2025 | 2.3 | 2.27 | 2.27 | 2.3 | 2.26 | 1.98M |