Sunlight Real Estate Investment Trust (0435.HK) HKSE
2.24
-0.04(-1.75%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
2.24
-0.04(-1.75%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 2.28 | 2.24 | 2.24 | 2.29 | 2.21 | 4.91M |
| April 01, 2026 | 2.3 | 2.28 | 2.28 | 2.32 | 2.25 | 6.95M |
| March 31, 2026 | 2.26 | 2.26 | 2.26 | 2.29 | 2.26 | 805,000 |
| March 30, 2026 | 2.31 | 2.27 | 2.27 | 2.31 | 2.25 | 2.13M |
| March 27, 2026 | 2.3 | 2.33 | 2.33 | 2.33 | 2.29 | 790,000 |
| March 26, 2026 | 2.38 | 2.3 | 2.3 | 2.42 | 2.3 | 2.79M |
| March 25, 2026 | 2.49 | 2.5 | 2.5 | 2.53 | 2.47 | 2.59M |
| March 24, 2026 | 2.5 | 2.49 | 2.49 | 2.51 | 2.48 | 1.08M |
| March 23, 2026 | 2.5 | 2.47 | 2.47 | 2.5 | 2.43 | 3.46M |
| March 20, 2026 | 2.53 | 2.51 | 2.51 | 2.53 | 2.51 | 1.67M |
| March 19, 2026 | 2.53 | 2.53 | 2.53 | 2.56 | 2.53 | 684,000 |
| March 18, 2026 | 2.55 | 2.56 | 2.56 | 2.57 | 2.54 | 525,370 |
| March 17, 2026 | 2.54 | 2.56 | 2.56 | 2.57 | 2.53 | 658,000 |
| March 16, 2026 | 2.51 | 2.51 | 2.51 | 2.53 | 2.5 | 1.47M |
| March 13, 2026 | 2.57 | 2.51 | 2.51 | 2.59 | 2.51 | 4.01M |
| March 12, 2026 | 2.58 | 2.57 | 2.57 | 2.65 | 2.55 | 2.21M |
| March 11, 2026 | 2.62 | 2.59 | 2.59 | 2.62 | 2.56 | 2.06M |
| March 10, 2026 | 2.6 | 2.61 | 2.61 | 2.62 | 2.57 | 1.97M |
| March 09, 2026 | 2.64 | 2.6 | 2.6 | 2.64 | 2.56 | 2.8M |
| March 06, 2026 | 2.66 | 2.66 | 2.66 | 2.69 | 2.65 | 971,622 |
| March 05, 2026 | 2.64 | 2.67 | 2.67 | 2.72 | 2.64 | 1.02M |
| March 04, 2026 | 2.73 | 2.63 | 2.63 | 2.73 | 2.63 | 1.31M |
| March 03, 2026 | 2.76 | 2.74 | 2.74 | 2.76 | 2.69 | 2.09M |
| March 02, 2026 | 2.66 | 2.76 | 2.76 | 2.8 | 2.6 | 9.49M |
| February 27, 2026 | 2.67 | 2.66 | 2.66 | 2.7 | 2.66 | 1.72M |
| February 26, 2026 | 2.65 | 2.67 | 2.67 | 2.7 | 2.62 | 1.87M |
| February 25, 2026 | 2.65 | 2.65 | 2.65 | 2.68 | 2.63 | 1.57M |
| February 24, 2026 | 2.6 | 2.63 | 2.63 | 2.64 | 2.57 | 3.15M |
| February 23, 2026 | 2.59 | 2.58 | 2.58 | 2.62 | 2.56 | 1.94M |
| February 20, 2026 | 2.53 | 2.59 | 0 | 2.59 | 2.5 | 2.17M |
| February 16, 2026 | 2.5 | 2.53 | 0 | 2.56 | 2.5 | 1.33M |
| February 13, 2026 | 2.5 | 2.5 | 0 | 2.5 | 2.48 | 641,000 |
| February 12, 2026 | 2.52 | 2.52 | 0 | 2.53 | 2.5 | 1.48M |
| February 11, 2026 | 2.43 | 2.53 | 0 | 2.53 | 2.43 | 5.1M |
| February 10, 2026 | 2.43 | 2.43 | 0 | 2.43 | 2.41 | 600,000 |
| February 09, 2026 | 2.41 | 2.42 | 0 | 2.43 | 2.4 | 852,000 |
| February 06, 2026 | 2.41 | 2.4 | 0 | 2.41 | 2.39 | 822,420 |
| February 05, 2026 | 2.4 | 2.42 | 0 | 2.42 | 2.38 | 1.1M |
| February 04, 2026 | 2.37 | 2.4 | 0 | 2.41 | 2.37 | 859,000 |
| February 03, 2026 | 2.38 | 2.37 | 0 | 2.39 | 2.36 | 570,307 |
| February 02, 2026 | 2.41 | 2.36 | 0 | 2.41 | 2.34 | 2.97M |
| January 30, 2026 | 2.41 | 2.41 | 0 | 2.41 | 2.39 | 1.01M |
| January 29, 2026 | 2.4 | 2.42 | 0 | 2.42 | 2.4 | 1.58M |
| January 28, 2026 | 2.39 | 2.39 | 0 | 2.41 | 2.36 | 1.85M |
| January 27, 2026 | 2.41 | 2.39 | 0 | 2.42 | 2.39 | 662,000 |
| January 26, 2026 | 2.39 | 2.41 | 0 | 2.43 | 2.39 | 991,000 |
| January 23, 2026 | 2.4 | 2.41 | 0 | 2.42 | 2.39 | 771,000 |
| January 22, 2026 | 2.39 | 2.4 | 0 | 2.4 | 2.38 | 439,416 |
| January 21, 2026 | 2.4 | 2.39 | 0 | 2.4 | 2.37 | 800,000 |
| January 20, 2026 | 2.4 | 2.4 | 0 | 2.4 | 2.38 | 1.04M |
| January 19, 2026 | 2.38 | 2.38 | 0 | 2.4 | 2.38 | 455,000 |
| January 16, 2026 | 2.39 | 2.39 | 0 | 2.39 | 2.38 | 412,000 |
| January 15, 2026 | 2.39 | 2.39 | 0 | 2.39 | 2.37 | 1.22M |
| January 14, 2026 | 2.4 | 2.39 | 0 | 2.4 | 2.38 | 708,000 |
| January 13, 2026 | 2.37 | 2.4 | 0 | 2.4 | 2.37 | 1.17M |
| January 12, 2026 | 2.37 | 2.39 | 0 | 2.4 | 2.35 | 695,000 |
| January 09, 2026 | 2.35 | 2.37 | 0 | 2.37 | 2.33 | 465,000 |
| January 08, 2026 | 2.35 | 2.35 | 0 | 2.36 | 2.33 | 823,281 |
| January 07, 2026 | 2.34 | 2.35 | 0 | 2.35 | 2.33 | 138,000 |
| January 06, 2026 | 2.33 | 2.34 | 0 | 2.35 | 2.32 | 772,000 |