Sunlight Real Estate Investment Trust - 0435.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 13, 2025	2.39	2.44	2.44	2.44	2.39	1.84M
November 12, 2025	2.38	2.39	2.39	2.42	2.36	3.48M
November 11, 2025	2.33	2.38	2.38	2.38	2.33	2.76M
November 10, 2025	2.37	2.33	2.33	2.37	2.33	891,000
November 07, 2025	2.37	2.37	2.37	2.38	2.35	839,461
November 06, 2025	2.36	2.37	2.37	2.38	2.34	864,000
November 05, 2025	2.3	2.36	2.36	2.36	2.29	2.45M
November 04, 2025	2.32	2.3	2.3	2.32	2.3	1.08M
November 03, 2025	2.35	2.34	2.34	2.36	2.32	2.99M
October 31, 2025	2.33	2.36	2.36	2.36	2.32	900,000
October 30, 2025	2.35	2.33	2.33	2.37	2.32	1.68M
October 28, 2025	2.31	2.35	2.35	2.36	2.31	2.74M
October 27, 2025	2.3	2.31	2.31	2.31	2.28	2.74M
October 26, 2025	2.3	2.31	2.31	2.31	2.28	1.89M
October 24, 2025	2.3	2.29	2.29	2.3	2.28	335,000
October 23, 2025	2.27	2.28	2.28	2.29	2.26	988,438
October 22, 2025	2.27	2.28	2.28	2.28	2.26	1.6M
October 21, 2025	2.27	2.27	2.27	2.28	2.26	978,000
October 20, 2025	2.24	2.27	2.27	2.28	2.23	2.13M
October 17, 2025	2.23	2.24	2.24	2.24	2.23	691,000
October 16, 2025	2.23	2.24	2.24	2.24	2.22	608,000
October 15, 2025	2.22	2.24	2.24	2.24	2.22	666,073
October 14, 2025	2.23	2.22	2.22	2.24	2.22	487,000
October 13, 2025	2.22	2.23	2.23	2.23	2.2	974,000
October 10, 2025	2.22	2.24	2.24	2.24	2.22	418,000
October 09, 2025	2.22	2.24	2.24	2.24	2.22	324,338
October 08, 2025	2.24	2.23	2.23	2.24	2.22	521,000
October 06, 2025	2.24	2.23	2.23	2.24	2.22	500,000
October 03, 2025	2.23	2.24	2.24	2.25	2.23	515,000
October 02, 2025	2.23	2.24	2.24	2.25	2.23	378,000
September 30, 2025	2.24	2.23	2.23	2.26	2.23	640,000
September 29, 2025	2.22	2.27	2.27	2.27	2.22	900,000
September 26, 2025	2.22	2.22	2.22	2.23	2.2	1.08M
September 25, 2025	2.24	2.22	2.22	2.24	2.22	1.22M
September 24, 2025	2.22	2.24	2.24	2.24	2.22	538,000
September 23, 2025	2.23	2.23	2.23	2.23	2.22	285,000
September 22, 2025	2.24	2.22	2.22	2.24	2.22	1.4M
September 19, 2025	2.28	2.24	2.24	2.28	2.24	2.77M
September 18, 2025	2.3	2.29	2.29	2.3	2.27	1.37M
September 17, 2025	2.32	2.3	2.3	2.32	2.28	773,000
September 16, 2025	2.29	2.3	2.3	2.32	2.28	1.07M
September 15, 2025	2.29	2.29	2.29	2.3	2.27	928,000
September 12, 2025	2.26	2.29	2.29	2.3	2.26	1.96M
September 11, 2025	2.25	2.26	2.26	2.26	2.23	2.24M
September 10, 2025	2.24	2.25	2.25	2.27	2.23	1.35M
September 09, 2025	2.2	2.24	2.24	2.25	2.19	1.85M
September 08, 2025	2.18	2.21	2.21	2.22	2.18	1.48M
September 05, 2025	2.16	2.18	2.18	2.19	2.16	1.16M
September 04, 2025	2.18	2.16	2.16	2.18	2.15	887,850
September 03, 2025	2.16	2.18	2.18	2.18	2.16	857,711
September 02, 2025	2.18	2.16	2.16	2.18	2.15	1.16M
September 01, 2025	2.2	2.18	2.18	2.2	2.18	899,000
August 29, 2025	2.21	2.2	2.2	2.22	2.18	2.92M
August 28, 2025	2.2	2.21	2.21	2.21	2.18	2.45M
August 27, 2025	2.24	2.19	2.19	2.24	2.19	2.88M
August 26, 2025	2.31	2.24	2.24	2.31	2.24	3.66M
August 25, 2025	2.37	2.37	2.28	2.39	2.34	2.93M
August 22, 2025	2.36	2.38	2.38	2.38	2.35	1.58M
August 21, 2025	2.36	2.36	2.36	2.39	2.35	1.61M
August 20, 2025	2.34	2.37	2.37	2.37	2.33	3.07M

Sunlight Real Estate Investment Trust (0435.HK) HKSE