Sunlight Real Estate Investment Trust (0435.HK) HKSE

2.34

-0.03(-1.27%)

Updated at May 13 04:08PM

Currency In HKD

0435.HK Historical Return

If you invested $1000 in Sunlight Real Estate Investment Trust (0435.HK) 10 years ago, it would be worth $1,103.77 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $804.12, while $1000 invested 1 year ago would be worth $1,218.75. This corresponds to total returns of 10.38%, -19.59%, 21.88%, respectively, with annualized returns of 0.99%, -4.26%, 21.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0435.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	2.36	2.37	2.37	2.37	2.34	1.15M
May 11, 2026	2.36	2.36	2.36	2.36	2.33	1.55M
May 08, 2026	2.38	2.36	2.36	2.38	2.34	990,209
May 07, 2026	2.35	2.38	2.38	2.38	2.35	2M
May 06, 2026	2.34	2.34	2.34	2.35	2.33	1.19M
May 05, 2026	2.32	2.34	2.34	2.34	2.31	952,000
May 04, 2026	2.34	2.34	2.34	2.35	2.31	1.92M
April 30, 2026	2.32	2.33	2.33	2.33	2.31	956,556
April 29, 2026	2.29	2.34	2.34	2.35	2.29	2.97M
April 28, 2026	2.3	2.29	2.29	2.32	2.29	945,000
April 27, 2026	2.3	2.3	2.3	2.32	2.29	1.02M
April 24, 2026	2.3	2.3	2.3	2.3	2.28	480,637
April 23, 2026	2.28	2.3	2.3	2.3	2.28	775,000
April 22, 2026	2.29	2.27	2.27	2.29	2.27	2.61M
April 21, 2026	2.28	2.29	2.29	2.31	2.27	1.44M
April 20, 2026	2.27	2.28	2.28	2.28	2.25	1.41M
April 17, 2026	2.28	2.27	2.27	2.29	2.26	1.6M
April 16, 2026	2.3	2.27	2.27	2.3	2.27	1.99M
April 15, 2026	2.34	2.3	2.3	2.34	2.29	3.62M
April 14, 2026	2.36	2.34	2.34	2.36	2.32	977,000
April 13, 2026	2.36	2.35	2.35	2.36	2.3	1.51M
April 10, 2026	2.32	2.38	2.38	2.38	2.31	1.55M
April 09, 2026	2.3	2.32	2.32	2.34	2.3	2.01M
April 08, 2026	2.24	2.3	2.3	2.33	2.24	3.6M
April 02, 2026	2.28	2.24	2.24	2.29	2.21	4.91M
April 01, 2026	2.3	2.28	2.28	2.32	2.25	6.95M
March 31, 2026	2.26	2.26	2.26	2.29	2.26	805,000
March 30, 2026	2.31	2.27	2.27	2.31	2.25	2.13M
March 27, 2026	2.3	2.33	2.33	2.33	2.29	790,000
March 26, 2026	2.38	2.3	2.3	2.42	2.3	2.79M
March 25, 2026	2.49	2.5	2.41	2.53	2.47	2.59M
March 24, 2026	2.5	2.49	2.4	2.51	2.48	1.08M
March 23, 2026	2.5	2.47	2.38	2.5	2.43	3.46M
March 20, 2026	2.53	2.51	2.42	2.53	2.51	1.67M
March 19, 2026	2.53	2.53	2.44	2.56	2.53	684,000
March 18, 2026	2.55	2.56	2.47	2.57	2.54	525,370
March 17, 2026	2.54	2.56	2.47	2.57	2.53	658,000
March 16, 2026	2.51	2.51	2.42	2.53	2.5	1.47M
March 13, 2026	2.57	2.51	2.42	2.59	2.51	4.01M
March 12, 2026	2.58	2.57	2.48	2.65	2.55	2.21M
March 11, 2026	2.62	2.59	2.5	2.62	2.56	2.06M
March 10, 2026	2.6	2.61	2.51	2.62	2.57	1.97M
March 09, 2026	2.64	2.6	2.51	2.64	2.56	2.8M
March 06, 2026	2.66	2.66	2.56	2.69	2.65	971,622
March 05, 2026	2.64	2.67	2.57	2.72	2.64	1.02M
March 04, 2026	2.73	2.63	2.54	2.73	2.63	1.31M
March 03, 2026	2.76	2.74	2.64	2.76	2.69	2.09M
March 02, 2026	2.66	2.76	2.66	2.8	2.6	9.49M
February 27, 2026	2.67	2.66	2.56	2.7	2.66	1.72M
February 26, 2026	2.65	2.67	2.57	2.7	2.62	1.87M
February 25, 2026	2.65	2.65	2.55	2.68	2.63	1.57M
February 24, 2026	2.6	2.63	2.54	2.64	2.57	3.15M
February 23, 2026	2.59	2.58	2.49	2.62	2.56	1.94M
February 20, 2026	2.53	2.59	2.5	2.59	2.5	2.17M
February 16, 2026	2.5	2.53	2.44	2.56	2.5	1.33M
February 13, 2026	2.5	2.5	2.41	2.5	2.48	641,000
February 12, 2026	2.52	2.52	2.43	2.53	2.5	1.48M
February 11, 2026	2.43	2.53	2.44	2.53	2.43	5.1M
February 10, 2026	2.43	2.43	2.34	2.43	2.41	600,000
February 09, 2026	2.41	2.42	2.33	2.43	2.4	852,000