Sunlight Real Estate Investment Trust (0435.HK) HKSE

Currency In HKD

AD

0435.HK Historical Return

If you invested $1000 in Sunlight Real Estate Investment Trust (0435.HK) 10 years ago, it would be worth $905.74 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $659.7, while $1000 invested 1 year ago would be worth $1,047.39. This corresponds to total returns of -9.43%, -34.03%, 4.74%, respectively, with annualized returns of -0.98%, -7.98%, 4.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0435.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262.212.232.232.232.21.3M
July 09, 20262.192.212.212.212.19376,000
July 08, 20262.22.22.22.222.22.69M
July 07, 20262.22.212.212.212.19360,000
July 06, 20262.232.222.222.232.2530,000
July 03, 20262.22.232.232.232.21.01M
July 02, 20262.172.22.22.22.171.81M
June 30, 20262.152.162.162.182.142.04M
June 29, 20262.162.152.152.192.151.25M
June 26, 20262.182.172.172.192.161.26M
June 25, 20262.172.182.182.192.16576,000
June 24, 20262.172.182.182.192.15920,000
June 23, 20262.182.152.152.192.151.7M
June 22, 20262.182.182.182.192.151.34M
June 18, 20262.222.192.192.222.162.85M
June 17, 20262.242.222.222.242.22723,000
June 16, 20262.252.242.242.252.221.26M
June 15, 20262.262.282.282.282.25490,148
June 12, 20262.242.252.252.262.231.93M
June 11, 20262.242.242.242.252.22907,586
June 10, 20262.222.242.242.272.222.19M
June 09, 20262.212.212.212.242.211.1M
June 08, 20262.242.232.232.242.192.35M
June 05, 20262.262.252.252.282.222.08M
June 04, 20262.282.272.272.282.26923,000
June 03, 20262.292.282.282.292.28149,000
June 02, 20262.292.292.292.32.28585,982
June 01, 20262.32.282.282.32.281.7M
May 29, 20262.262.32.32.32.252.05M
May 28, 20262.282.262.262.282.241.17M
May 27, 20262.272.282.282.292.27637,000
May 26, 20262.282.282.282.32.261.26M
May 22, 20262.282.32.32.312.28889,817
May 21, 20262.32.32.32.312.281.48M
May 20, 20262.312.292.292.312.291.76M
May 19, 20262.312.312.312.312.3462,000
May 18, 20262.322.322.322.322.3960,000
May 15, 20262.332.332.332.362.321.78M
May 14, 20262.332.332.332.342.32543,700
May 13, 20262.352.342.342.352.322.34M
May 12, 20262.362.372.372.372.341.15M
May 11, 20262.362.362.362.362.331.55M
May 08, 20262.382.362.362.382.34990,209
May 07, 20262.352.382.382.382.352M
May 06, 20262.342.342.342.352.331.19M
May 05, 20262.322.342.342.342.31952,000
May 04, 20262.342.342.342.352.311.92M
April 30, 20262.322.332.332.332.31956,556
April 29, 20262.292.342.342.352.292.97M
April 28, 20262.32.292.292.322.29945,000
April 27, 20262.32.32.32.322.291.02M
April 24, 20262.32.32.32.32.28480,637
April 23, 20262.282.32.32.32.28775,000
April 22, 20262.292.272.272.292.272.61M
April 21, 20262.282.292.292.312.271.44M
April 20, 20262.272.282.282.282.251.41M
April 17, 20262.282.272.272.292.261.6M
April 16, 20262.32.272.272.32.271.99M
April 15, 20262.342.32.32.342.293.62M
April 14, 20262.362.342.342.362.32977,000
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved