Sunlight Real Estate Investment Trust - 0435.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	2.33	2.34	2.34	2.36	2.33	2.03M
August 15, 2025	2.34	2.34	2.34	2.35	2.33	2.88M
August 14, 2025	2.37	2.34	2.34	2.37	2.33	1.93M
August 13, 2025	2.34	2.34	2.34	2.37	2.33	2.78M
August 12, 2025	2.35	2.33	2.33	2.35	2.32	2.87M
August 11, 2025	2.33	2.36	2.36	2.39	2.33	2.63M
August 08, 2025	2.35	2.33	2.33	2.35	2.31	485,000
August 07, 2025	2.32	2.34	2.34	2.35	2.29	2.57M
August 06, 2025	2.27	2.31	2.31	2.32	2.27	2.38M
August 05, 2025	2.23	2.26	2.26	2.27	2.22	1.13M
August 04, 2025	2.21	2.24	2.24	2.24	2.2	2.03M
August 01, 2025	2.26	2.21	2.21	2.26	2.21	4.07M
July 31, 2025	2.3	2.27	2.27	2.3	2.26	1.98M
July 30, 2025	2.31	2.3	2.3	2.32	2.29	1.35M
July 29, 2025	2.32	2.31	2.31	2.32	2.29	1.05M
July 28, 2025	2.31	2.31	2.31	2.32	2.29	882,000
July 25, 2025	2.29	2.31	2.31	2.31	2.28	776,000
July 24, 2025	2.3	2.29	2.29	2.3	2.26	1.97M
July 23, 2025	2.31	2.29	2.29	2.32	2.29	1.45M
July 22, 2025	2.31	2.31	2.31	2.32	2.28	1.05M
July 21, 2025	2.29	2.29	2.29	2.31	2.28	719,000
July 18, 2025	2.28	2.29	2.29	2.3	2.27	770,000
July 17, 2025	2.28	2.29	2.29	2.3	2.27	1.17M
July 16, 2025	2.27	2.26	2.26	2.28	2.26	663,000
July 15, 2025	2.27	2.26	2.26	2.29	2.25	1.34M
July 14, 2025	2.27	2.27	2.27	2.28	2.26	1.76M
July 11, 2025	2.28	2.28	2.28	2.29	2.27	1.73M
July 10, 2025	2.25	2.26	2.26	2.28	2.25	1.15M
July 09, 2025	2.29	2.25	2.25	2.29	2.25	1.62M
July 08, 2025	2.3	2.29	2.29	2.31	2.28	848,608
July 07, 2025	2.3	2.3	2.3	2.33	2.29	885,000
July 04, 2025	2.3	2.31	2.31	2.31	2.28	1.42M
July 03, 2025	2.3	2.31	2.31	2.33	2.29	2.26M
July 02, 2025	2.26	2.28	2.28	2.3	2.26	1.48M
June 30, 2025	2.3	2.26	2.26	2.3	2.24	1.45M
June 27, 2025	2.31	2.3	2.3	2.33	2.3	1.17M
June 26, 2025	2.36	2.3	2.3	2.36	2.3	2.46M
June 25, 2025	2.3	2.36	2.36	2.39	2.3	5.12M
June 24, 2025	2.27	2.29	2.29	2.33	2.27	2.23M
June 23, 2025	2.19	2.28	2.28	2.28	2.19	1.75M
June 20, 2025	2.16	2.2	2.2	2.22	2.16	2.03M
June 19, 2025	2.2	2.17	2.17	2.2	2.15	1.96M
June 18, 2025	2.17	2.2	2.2	2.21	2.16	1.45M
June 17, 2025	2.19	2.17	2.17	2.19	2.16	1.22M
June 16, 2025	2.15	2.19	2.19	2.19	2.14	2.52M
June 13, 2025	2.14	2.15	2.15	2.15	2.13	772,000
June 12, 2025	2.13	2.14	2.14	2.14	2.12	1.4M
June 11, 2025	2.13	2.14	2.14	2.15	2.11	1.93M
June 10, 2025	2.13	2.13	2.13	2.13	2.11	2.02M
June 09, 2025	2.12	2.12	2.12	2.14	2.11	1.93M
June 06, 2025	2.11	2.12	2.12	2.13	2.11	1.34M
June 05, 2025	2.1	2.11	2.11	2.12	2.08	1.68M
June 04, 2025	2.08	2.11	2.11	2.11	2.07	2.2M
June 03, 2025	2.06	2.08	2.08	2.09	2.06	3.89M
June 02, 2025	2.07	2.05	2.05	2.07	2.03	3.6M
May 30, 2025	2.07	2.08	2.08	2.08	2.05	819,197
May 29, 2025	2.08	2.08	2.08	2.09	2.05	1.34M
May 28, 2025	2.04	2.09	2.09	2.09	2.04	1.76M
May 27, 2025	2.06	2.03	2.03	2.06	2.03	883,000
May 26, 2025	2.04	2.06	2.06	2.07	2.03	878,000

Sunlight Real Estate Investment Trust (0435.HK) HKSE