Sunlight Real Estate Investment Trust (0435.HK) HKSE

Currency In HKD

AD

0435.HK Historical Return

If you invested $1000 in Sunlight Real Estate Investment Trust (0435.HK) 10 years ago, it would be worth $903.16 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $674.04, while $1000 invested 1 year ago would be worth $1,033.94. This corresponds to total returns of -9.68%, -32.6%, 3.39%, respectively, with annualized returns of -1.01%, -7.59%, 3.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0435.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262.312.292.292.312.293.1M
August 20, 20262.272.312.312.312.273.2M
August 19, 20262.262.272.272.282.261.27M
August 18, 20262.282.262.262.282.251.73M
August 17, 20262.292.282.282.32.282.27M
August 14, 20262.272.292.292.292.26811,000
August 13, 20262.272.272.272.282.261.48M
August 12, 20262.272.262.262.272.26986,000
August 11, 20262.292.272.272.292.271.36M
August 10, 20262.32.292.292.322.282.96M
August 07, 20262.32.292.292.312.273.83M
August 06, 20262.292.312.312.322.282.02M
August 05, 20262.322.312.312.332.283M
August 04, 20262.332.322.322.342.32820,594
August 03, 20262.342.332.332.352.312.15M
July 31, 20262.352.332.332.362.322.81M
July 30, 20262.332.352.352.362.34.4M
July 29, 20262.332.332.332.352.322.41M
July 28, 20262.322.322.322.342.311.44M
July 27, 20262.282.332.332.332.282.43M
July 24, 20262.282.282.282.292.251.31M
July 23, 20262.282.32.32.32.27829,000
July 22, 20262.282.272.272.282.26504,438
July 21, 20262.32.282.282.32.281.06M
July 20, 20262.282.292.292.312.252.08M
July 17, 20262.262.282.282.292.251.58M
July 16, 20262.232.262.262.272.23686,000
July 15, 20262.232.252.252.252.23801,000
July 14, 20262.22.222.222.232.21.09M
July 13, 20262.212.212.212.222.191.13M
July 10, 20262.212.232.232.232.21.3M
July 09, 20262.192.212.212.212.19376,000
July 08, 20262.22.22.22.222.22.69M
July 07, 20262.22.212.212.212.19360,000
July 06, 20262.232.222.222.232.2530,000
July 03, 20262.22.232.232.232.21.01M
July 02, 20262.172.22.22.22.171.81M
June 30, 20262.152.162.162.182.142.04M
June 29, 20262.162.152.152.192.151.25M
June 26, 20262.182.172.172.192.161.26M
June 25, 20262.172.182.182.192.16576,000
June 24, 20262.172.182.182.192.15920,000
June 23, 20262.182.152.152.192.151.7M
June 22, 20262.182.182.182.192.151.34M
June 18, 20262.222.192.192.222.162.85M
June 17, 20262.242.222.222.242.22723,000
June 16, 20262.252.242.242.252.221.26M
June 15, 20262.262.282.282.282.25490,148
June 12, 20262.242.252.252.262.231.93M
June 11, 20262.242.242.242.252.22907,586
June 10, 20262.222.242.242.272.222.19M
June 09, 20262.212.212.212.242.211.1M
June 08, 20262.242.232.232.242.192.35M
June 05, 20262.262.252.252.282.222.08M
June 04, 20262.282.272.272.282.26923,000
June 03, 20262.292.282.282.292.28149,000
June 02, 20262.292.292.292.32.28585,982
June 01, 20262.32.282.282.32.281.7M
May 29, 20262.262.32.32.32.252.05M
May 28, 20262.282.262.262.282.241.17M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved