Sunlight Real Estate Investment Trust - 0435.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	2.53	2.59	2.59	2.59	2.5	2.17M
February 16, 2026	2.5	2.53	2.53	2.56	2.5	1.33M
February 13, 2026	2.5	2.5	2.5	2.5	2.48	641,000
February 12, 2026	2.52	2.52	2.52	2.53	2.5	1.48M
February 11, 2026	2.43	2.53	2.53	2.53	2.43	5.1M
February 10, 2026	2.43	2.43	2.43	2.43	2.41	597,000
February 09, 2026	2.41	2.42	2.42	2.43	2.4	852,000
February 06, 2026	2.41	2.4	2.4	2.41	2.39	822,420
February 05, 2026	2.4	2.42	2.42	2.42	2.38	1.1M
February 04, 2026	2.37	2.4	2.4	2.41	2.37	859,000
February 03, 2026	2.38	2.37	2.37	2.39	2.36	550,307
February 02, 2026	2.41	2.36	2.36	2.41	2.34	2.97M
January 30, 2026	2.41	2.41	2.41	2.41	2.39	1.01M
January 29, 2026	2.4	2.42	2.42	2.42	2.4	1.58M
January 28, 2026	2.39	2.39	2.39	2.41	2.36	1.85M
January 27, 2026	2.41	2.39	2.39	2.42	2.39	662,000
January 26, 2026	2.39	2.41	2.41	2.43	2.39	991,000
January 23, 2026	2.4	2.41	2.41	2.42	2.39	771,000
January 22, 2026	2.39	2.4	2.4	2.4	2.38	439,416
January 21, 2026	2.4	2.39	2.39	2.4	2.37	800,000
January 20, 2026	2.4	2.4	2.4	2.4	2.38	882,000
January 19, 2026	2.38	2.38	2.38	2.4	2.38	455,000
January 16, 2026	2.39	2.39	2.39	2.39	2.38	411,000
January 15, 2026	2.39	2.39	2.39	2.39	2.37	1.22M
January 14, 2026	2.4	2.39	2.39	2.4	2.38	705,000
January 13, 2026	2.37	2.4	2.4	2.4	2.37	1.17M
January 12, 2026	2.37	2.39	2.39	2.4	2.35	695,000
January 09, 2026	2.35	2.37	2.37	2.37	2.33	465,000
January 08, 2026	2.35	2.35	2.35	2.36	2.33	823,281
January 07, 2026	2.34	2.35	2.35	2.35	2.33	138,000
January 06, 2026	2.33	2.34	2.34	2.35	2.32	772,000
January 05, 2026	2.37	2.32	2.32	2.37	2.32	1.72M
January 02, 2026	2.33	2.37	2.37	2.38	2.33	1.37M
December 31, 2025	2.33	2.35	2.35	2.35	2.33	52,000
December 30, 2025	2.35	2.35	2.35	2.35	2.33	371,846
December 29, 2025	2.33	2.34	2.34	2.37	2.32	1.84M
December 24, 2025	2.32	2.33	2.33	2.35	2.32	169,156
December 23, 2025	2.3	2.33	2.33	2.35	2.3	1.84M
December 22, 2025	2.29	2.3	2.3	2.31	2.29	526,000
December 19, 2025	2.29	2.29	2.29	2.32	2.28	1.28M
December 18, 2025	2.3	2.29	2.29	2.3	2.29	281,000
December 17, 2025	2.31	2.3	2.3	2.31	2.29	843,000
December 16, 2025	2.33	2.32	2.32	2.33	2.3	683,000
December 15, 2025	2.32	2.33	2.33	2.34	2.31	504,000
December 12, 2025	2.29	2.31	2.31	2.33	2.29	349,000
December 11, 2025	2.3	2.29	2.29	2.31	2.29	239,000
December 10, 2025	2.29	2.28	2.28	2.3	2.28	1.02M
December 09, 2025	2.3	2.29	2.29	2.3	2.28	622,000
December 08, 2025	2.32	2.31	2.31	2.32	2.3	695,000
December 05, 2025	2.33	2.32	2.32	2.33	2.31	161,600
December 04, 2025	2.33	2.33	2.33	2.33	2.3	832,000
December 03, 2025	2.34	2.32	2.32	2.35	2.32	754,608
December 02, 2025	2.32	2.35	2.35	2.35	2.32	830,000
December 01, 2025	2.35	2.32	2.32	2.35	2.31	1.34M
November 28, 2025	2.36	2.35	2.35	2.36	2.35	233,000
November 27, 2025	2.35	2.36	2.36	2.36	2.33	439,000
November 26, 2025	2.34	2.35	2.35	2.36	2.33	1.4M
November 25, 2025	2.32	2.35	2.35	2.36	2.32	1.7M
November 24, 2025	2.29	2.32	2.32	2.33	2.28	2.09M
November 21, 2025	2.37	2.28	2.28	2.37	2.26	4.52M

Sunlight Real Estate Investment Trust (0435.HK) HKSE