2.21
+0.03(+1.38%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 08, 2025 | 2.18 | 2.21 | 2.21 | 2.22 | 2.18 | 1.48M |
September 05, 2025 | 2.16 | 2.18 | 2.18 | 2.19 | 2.16 | 1.16M |
September 04, 2025 | 2.18 | 2.16 | 2.16 | 2.18 | 2.15 | 887,850 |
September 03, 2025 | 2.16 | 2.18 | 2.18 | 2.18 | 2.16 | 857,711 |
September 02, 2025 | 2.18 | 2.16 | 2.16 | 2.18 | 2.15 | 1.16M |
September 01, 2025 | 2.2 | 2.18 | 2.18 | 2.2 | 2.18 | 899,000 |
August 29, 2025 | 2.21 | 2.2 | 2.2 | 2.22 | 2.18 | 2.92M |
August 28, 2025 | 2.2 | 2.21 | 2.21 | 2.21 | 2.18 | 2.45M |
August 27, 2025 | 2.24 | 2.19 | 2.19 | 2.24 | 2.19 | 2.88M |
August 26, 2025 | 2.31 | 2.24 | 2.24 | 2.31 | 2.24 | 3.66M |
August 25, 2025 | 2.37 | 2.37 | 2.28 | 2.39 | 2.34 | 2.93M |
August 22, 2025 | 2.36 | 2.38 | 2.38 | 2.38 | 2.35 | 1.58M |
August 21, 2025 | 2.36 | 2.36 | 2.36 | 2.39 | 2.35 | 1.61M |
August 20, 2025 | 2.34 | 2.37 | 2.37 | 2.37 | 2.33 | 3.07M |
August 19, 2025 | 2.34 | 2.35 | 2.35 | 2.36 | 2.33 | 1.52M |
August 18, 2025 | 2.33 | 2.34 | 2.34 | 2.36 | 2.33 | 2.03M |
August 15, 2025 | 2.34 | 2.34 | 2.34 | 2.35 | 2.33 | 2.88M |
August 14, 2025 | 2.37 | 2.34 | 2.34 | 2.37 | 2.33 | 1.93M |
August 13, 2025 | 2.34 | 2.34 | 2.34 | 2.37 | 2.33 | 2.78M |
August 12, 2025 | 2.35 | 2.33 | 2.33 | 2.35 | 2.32 | 2.87M |
August 11, 2025 | 2.33 | 2.36 | 2.36 | 2.39 | 2.33 | 2.63M |
August 08, 2025 | 2.35 | 2.33 | 2.33 | 2.35 | 2.31 | 485,000 |
August 07, 2025 | 2.32 | 2.34 | 2.34 | 2.35 | 2.29 | 2.57M |
August 06, 2025 | 2.27 | 2.31 | 2.31 | 2.32 | 2.27 | 2.38M |
August 05, 2025 | 2.23 | 2.26 | 2.26 | 2.27 | 2.22 | 1.13M |
August 04, 2025 | 2.21 | 2.24 | 2.24 | 2.24 | 2.2 | 2.03M |
August 01, 2025 | 2.26 | 2.21 | 2.21 | 2.26 | 2.21 | 4.07M |
July 31, 2025 | 2.3 | 2.27 | 2.27 | 2.3 | 2.26 | 1.98M |
July 30, 2025 | 2.31 | 2.3 | 2.3 | 2.32 | 2.29 | 1.35M |
July 29, 2025 | 2.32 | 2.31 | 2.31 | 2.32 | 2.29 | 1.05M |
July 28, 2025 | 2.31 | 2.31 | 2.31 | 2.32 | 2.29 | 882,000 |
July 25, 2025 | 2.29 | 2.31 | 2.31 | 2.31 | 2.28 | 776,000 |
July 24, 2025 | 2.3 | 2.29 | 2.29 | 2.3 | 2.26 | 1.97M |
July 23, 2025 | 2.31 | 2.29 | 2.29 | 2.32 | 2.29 | 1.45M |
July 22, 2025 | 2.31 | 2.31 | 2.31 | 2.32 | 2.28 | 1.05M |
July 21, 2025 | 2.29 | 2.29 | 2.29 | 2.31 | 2.28 | 719,000 |
July 18, 2025 | 2.28 | 2.29 | 2.29 | 2.3 | 2.27 | 770,000 |
July 17, 2025 | 2.28 | 2.29 | 2.29 | 2.3 | 2.27 | 1.17M |
July 16, 2025 | 2.27 | 2.26 | 2.26 | 2.28 | 2.26 | 663,000 |
July 15, 2025 | 2.27 | 2.26 | 2.26 | 2.29 | 2.25 | 1.34M |
July 14, 2025 | 2.27 | 2.27 | 2.27 | 2.28 | 2.26 | 1.76M |
July 11, 2025 | 2.28 | 2.28 | 2.28 | 2.29 | 2.27 | 1.73M |
July 10, 2025 | 2.25 | 2.26 | 2.26 | 2.28 | 2.25 | 1.15M |
July 09, 2025 | 2.29 | 2.25 | 2.25 | 2.29 | 2.25 | 1.62M |
July 08, 2025 | 2.3 | 2.29 | 2.29 | 2.31 | 2.28 | 848,608 |
July 07, 2025 | 2.3 | 2.3 | 2.3 | 2.33 | 2.29 | 885,000 |
July 04, 2025 | 2.3 | 2.31 | 2.31 | 2.31 | 2.28 | 1.42M |
July 03, 2025 | 2.3 | 2.31 | 2.31 | 2.33 | 2.29 | 2.26M |
July 02, 2025 | 2.26 | 2.28 | 2.28 | 2.3 | 2.26 | 1.48M |
June 30, 2025 | 2.3 | 2.26 | 2.26 | 2.3 | 2.24 | 1.45M |
June 27, 2025 | 2.31 | 2.3 | 2.3 | 2.33 | 2.3 | 1.17M |
June 26, 2025 | 2.36 | 2.3 | 2.3 | 2.36 | 2.3 | 2.46M |
June 25, 2025 | 2.3 | 2.36 | 2.36 | 2.39 | 2.3 | 5.12M |
June 24, 2025 | 2.27 | 2.29 | 2.29 | 2.33 | 2.27 | 2.23M |
June 23, 2025 | 2.19 | 2.28 | 2.28 | 2.28 | 2.19 | 1.75M |
June 20, 2025 | 2.16 | 2.2 | 2.2 | 2.22 | 2.16 | 2.03M |
June 19, 2025 | 2.2 | 2.17 | 2.17 | 2.2 | 2.15 | 1.96M |
June 18, 2025 | 2.17 | 2.2 | 2.2 | 2.21 | 2.16 | 1.45M |
June 17, 2025 | 2.19 | 2.17 | 2.17 | 2.19 | 2.16 | 1.22M |
June 16, 2025 | 2.15 | 2.19 | 2.19 | 2.19 | 2.14 | 2.52M |