Sunlight Real Estate Investment Trust - 0435.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	2.4	2.39	2.39	2.4	2.38	705,000
January 13, 2026	2.37	2.4	2.4	2.4	2.37	1.17M
January 12, 2026	2.37	2.39	2.39	2.4	2.35	695,000
January 09, 2026	2.35	2.37	2.37	2.37	2.33	465,000
January 08, 2026	2.35	2.35	2.35	2.36	2.33	823,281
January 07, 2026	2.34	2.35	2.35	2.35	2.33	138,000
January 06, 2026	2.33	2.34	2.34	2.35	2.32	772,000
January 05, 2026	2.37	2.32	2.32	2.37	2.32	1.72M
January 02, 2026	2.33	2.37	2.37	2.38	2.33	1.37M
December 31, 2025	2.33	2.35	2.35	2.35	2.33	52,000
December 30, 2025	2.35	2.35	2.35	2.35	2.33	371,846
December 29, 2025	2.33	2.34	2.34	2.37	2.32	1.84M
December 24, 2025	2.32	2.33	2.33	2.35	2.32	169,156
December 23, 2025	2.3	2.33	2.33	2.35	2.3	1.84M
December 22, 2025	2.29	2.3	2.3	2.31	2.29	526,000
December 19, 2025	2.29	2.29	2.29	2.32	2.28	1.28M
December 18, 2025	2.3	2.29	2.29	2.3	2.29	281,000
December 17, 2025	2.31	2.3	2.3	2.31	2.29	843,000
December 16, 2025	2.33	2.32	2.32	2.33	2.3	683,000
December 15, 2025	2.32	2.33	2.33	2.34	2.31	504,000
December 12, 2025	2.29	2.31	2.31	2.33	2.29	349,000
December 11, 2025	2.3	2.29	2.29	2.31	2.29	239,000
December 10, 2025	2.29	2.28	2.28	2.3	2.28	1.02M
December 09, 2025	2.3	2.29	2.29	2.3	2.28	622,000
December 08, 2025	2.32	2.31	2.31	2.32	2.3	695,000
December 05, 2025	2.33	2.32	2.32	2.33	2.31	161,600
December 04, 2025	2.33	2.33	2.33	2.33	2.3	832,000
December 03, 2025	2.34	2.32	2.32	2.35	2.32	754,608
December 02, 2025	2.32	2.35	2.35	2.35	2.32	830,000
December 01, 2025	2.35	2.32	2.32	2.35	2.31	1.34M
November 28, 2025	2.36	2.35	2.35	2.36	2.35	233,000
November 27, 2025	2.35	2.36	2.36	2.36	2.33	439,000
November 26, 2025	2.34	2.35	2.35	2.36	2.33	1.4M
November 25, 2025	2.32	2.35	2.35	2.36	2.32	1.7M
November 24, 2025	2.29	2.32	2.32	2.33	2.28	2.09M
November 21, 2025	2.37	2.28	2.28	2.37	2.26	4.52M
November 20, 2025	2.37	2.37	2.37	2.41	2.34	1.97M
November 19, 2025	2.4	2.37	2.37	2.4	2.36	902,000
November 18, 2025	2.41	2.4	2.4	2.42	2.39	1.01M
November 17, 2025	2.44	2.43	2.43	2.44	2.39	1.23M
November 14, 2025	2.42	2.44	2.44	2.45	2.41	1.72M
November 13, 2025	2.39	2.44	2.44	2.44	2.39	1.84M
November 12, 2025	2.38	2.39	2.39	2.42	2.36	3.48M
November 11, 2025	2.33	2.38	2.38	2.38	2.33	2.76M
November 10, 2025	2.37	2.33	2.33	2.37	2.33	891,000
November 07, 2025	2.37	2.37	2.37	2.38	2.35	839,461
November 06, 2025	2.36	2.37	2.37	2.38	2.34	864,000
November 05, 2025	2.3	2.36	2.36	2.36	2.29	2.45M
November 04, 2025	2.32	2.3	2.3	2.32	2.3	1.08M
November 03, 2025	2.35	2.34	2.34	2.36	2.32	2.99M
October 31, 2025	2.33	2.36	2.36	2.36	2.32	900,000
October 30, 2025	2.35	2.33	2.33	2.37	2.32	1.68M
October 28, 2025	2.31	2.35	2.35	2.36	2.31	2.74M
October 27, 2025	2.3	2.31	2.31	2.31	2.28	2.74M
October 26, 2025	2.3	2.31	2.31	2.31	2.28	1.89M
October 24, 2025	2.3	2.29	2.29	2.3	2.28	335,000
October 23, 2025	2.27	2.28	2.28	2.29	2.26	988,438
October 22, 2025	2.27	2.28	2.28	2.28	2.26	1.6M
October 21, 2025	2.27	2.27	2.27	2.28	2.26	978,000
October 20, 2025	2.24	2.27	2.27	2.28	2.23	2.13M

Sunlight Real Estate Investment Trust (0435.HK) HKSE