Sunlight Real Estate Investment Trust - 0435.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2025	2.22	2.27	2.27	2.27	2.22	900,000
September 26, 2025	2.22	2.22	2.22	2.23	2.2	1.08M
September 25, 2025	2.24	2.22	2.22	2.24	2.22	1.22M
September 24, 2025	2.22	2.24	2.24	2.24	2.22	538,000
September 23, 2025	2.23	2.23	2.23	2.23	2.22	285,000
September 22, 2025	2.24	2.22	2.22	2.24	2.22	1.4M
September 19, 2025	2.28	2.24	2.24	2.28	2.24	2.77M
September 18, 2025	2.3	2.29	2.29	2.3	2.27	1.37M
September 17, 2025	2.32	2.3	2.3	2.32	2.28	773,000
September 16, 2025	2.29	2.3	2.3	2.32	2.28	1.07M
September 15, 2025	2.29	2.29	2.29	2.3	2.27	928,000
September 12, 2025	2.26	2.29	2.29	2.3	2.26	1.96M
September 11, 2025	2.25	2.26	2.26	2.26	2.23	2.24M
September 10, 2025	2.24	2.25	2.25	2.27	2.23	1.35M
September 09, 2025	2.2	2.24	2.24	2.25	2.19	1.85M
September 08, 2025	2.18	2.21	2.21	2.22	2.18	1.48M
September 05, 2025	2.16	2.18	2.18	2.19	2.16	1.16M
September 04, 2025	2.18	2.16	2.16	2.18	2.15	887,850
September 03, 2025	2.16	2.18	2.18	2.18	2.16	857,711
September 02, 2025	2.18	2.16	2.16	2.18	2.15	1.16M
September 01, 2025	2.2	2.18	2.18	2.2	2.18	899,000
August 29, 2025	2.21	2.2	2.2	2.22	2.18	2.92M
August 28, 2025	2.2	2.21	2.21	2.21	2.18	2.45M
August 27, 2025	2.24	2.19	2.19	2.24	2.19	2.88M
August 26, 2025	2.31	2.24	2.24	2.31	2.24	3.66M
August 25, 2025	2.37	2.37	2.28	2.39	2.34	2.93M
August 22, 2025	2.36	2.38	2.38	2.38	2.35	1.58M
August 21, 2025	2.36	2.36	2.36	2.39	2.35	1.61M
August 20, 2025	2.34	2.37	2.37	2.37	2.33	3.07M
August 19, 2025	2.34	2.35	2.35	2.36	2.33	1.52M
August 18, 2025	2.33	2.34	2.34	2.36	2.33	2.03M
August 15, 2025	2.34	2.34	2.34	2.35	2.33	2.88M
August 14, 2025	2.37	2.34	2.34	2.37	2.33	1.93M
August 13, 2025	2.34	2.34	2.34	2.37	2.33	2.78M
August 12, 2025	2.35	2.33	2.33	2.35	2.32	2.87M
August 11, 2025	2.33	2.36	2.36	2.39	2.33	2.63M
August 08, 2025	2.35	2.33	2.33	2.35	2.31	485,000
August 07, 2025	2.32	2.34	2.34	2.35	2.29	2.57M
August 06, 2025	2.27	2.31	2.31	2.32	2.27	2.38M
August 05, 2025	2.23	2.26	2.26	2.27	2.22	1.13M
August 04, 2025	2.21	2.24	2.24	2.24	2.2	2.03M
August 01, 2025	2.26	2.21	2.21	2.26	2.21	4.07M
July 31, 2025	2.3	2.27	2.27	2.3	2.26	1.98M
July 30, 2025	2.31	2.3	2.3	2.32	2.29	1.35M
July 29, 2025	2.32	2.31	2.31	2.32	2.29	1.05M
July 28, 2025	2.31	2.31	2.31	2.32	2.29	882,000
July 25, 2025	2.29	2.31	2.31	2.31	2.28	776,000
July 24, 2025	2.3	2.29	2.29	2.3	2.26	1.97M
July 23, 2025	2.31	2.29	2.29	2.32	2.29	1.45M
July 22, 2025	2.31	2.31	2.31	2.32	2.28	1.05M
July 21, 2025	2.29	2.29	2.29	2.31	2.28	719,000
July 18, 2025	2.28	2.29	2.29	2.3	2.27	770,000
July 17, 2025	2.28	2.29	2.29	2.3	2.27	1.17M
July 16, 2025	2.27	2.26	2.26	2.28	2.26	663,000
July 15, 2025	2.27	2.26	2.26	2.29	2.25	1.34M
July 14, 2025	2.27	2.27	2.27	2.28	2.26	1.76M
July 11, 2025	2.28	2.28	2.28	2.29	2.27	1.73M
July 10, 2025	2.25	2.26	2.26	2.28	2.25	1.15M
July 09, 2025	2.29	2.25	2.25	2.29	2.25	1.62M
July 08, 2025	2.3	2.29	2.29	2.31	2.28	848,608

Sunlight Real Estate Investment Trust (0435.HK) HKSE