Sunlight Real Estate Investment Trust (0435.HK) HKSE

Currency In HKD

AD

0435.HK Historical Return

If you invested $1000 in Sunlight Real Estate Investment Trust (0435.HK) 10 years ago, it would be worth $788.46 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $636.65, while $1000 invested 1 year ago would be worth $931.82. This corresponds to total returns of -21.15%, -36.34%, -6.82%, respectively, with annualized returns of -2.35%, -8.63%, -6.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0435.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20262.072.082.082.082.07537,000
October 20, 20262.072.072.072.082.07587,019
October 16, 20262.072.072.072.082.07318,000
October 15, 20262.072.072.072.072.04767,000
October 14, 20262.072.072.072.082.06338,000
October 13, 20262.072.072.072.082.06610,000
October 12, 20262.072.082.082.092.07358,000
October 09, 20262.042.072.072.082.04802,000
October 08, 20262.042.052.052.052.041.06M
October 07, 20262.052.052.052.062.04893,000
October 06, 20262.032.052.052.062.03660,000
October 05, 20262.012.032.032.032.011.91M
October 02, 20262.062.012.012.0623.37M
September 30, 20262.072.072.072.072.051.09M
September 29, 20262.072.072.072.072.06419,000
September 28, 20262.052.072.072.082.041.88M
September 25, 20262.082.052.052.082.041.64M
September 24, 20262.092.072.072.092.061.06M
September 23, 20262.12.12.12.12.09344,000
September 22, 20262.12.092.092.12.09691,000
September 21, 20262.082.092.092.112.081.41M
September 18, 20262.112.072.072.112.072.31M
September 17, 20262.12.12.12.12.081.76M
September 16, 20262.112.112.112.112.091.68M
September 15, 20262.132.112.112.132.11.93M
September 11, 20262.132.122.122.132.111.85M
September 10, 20262.152.142.142.152.13744,000
September 09, 20262.152.172.172.172.15252,000
September 08, 20262.152.152.152.152.14488,557
September 07, 20262.172.152.152.172.14962,000
September 04, 20262.162.172.172.182.151.17M
September 03, 20262.142.152.152.172.14874,000
September 02, 20262.152.142.142.152.121.81M
September 01, 20262.162.152.152.162.152.67M
August 31, 20262.22.162.162.212.162.51M
August 28, 20262.22.222.222.222.19408,000
August 27, 20262.222.22.22.222.21.25M
August 26, 20262.212.222.222.232.21564,000
August 25, 20262.22.212.212.222.2850,000
August 24, 20262.222.22.22.232.182.91M
August 21, 20262.312.292.292.312.293.1M
August 20, 20262.272.312.312.312.273.2M
August 19, 20262.262.272.272.282.261.27M
August 18, 20262.282.262.262.282.251.73M
August 17, 20262.292.282.282.32.282.27M
August 14, 20262.272.292.292.292.26811,000
August 13, 20262.272.272.272.282.261.48M
August 12, 20262.272.262.262.272.26986,000
August 11, 20262.292.272.272.292.271.36M
August 10, 20262.32.292.292.322.282.96M
August 07, 20262.32.292.292.312.273.83M
August 06, 20262.292.312.312.322.282.02M
August 05, 20262.322.312.312.332.283M
August 04, 20262.332.322.322.342.32820,594
August 03, 20262.342.332.332.352.312.15M
July 31, 20262.352.332.332.362.322.81M
July 30, 20262.332.352.352.362.34.4M
July 29, 20262.332.332.332.352.322.41M
July 28, 20262.322.322.322.342.311.44M
July 27, 20262.282.332.332.332.282.43M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved