IRICO Group New Energy Company Limited (0438.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0438.HK Historical Return
If you invested $1000 in IRICO Group New Energy Company Limited (0438.HK) 10 years ago, it would be worth $96.05 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $53.81, while $1000 invested 1 year ago would be worth $463.98. This corresponds to total returns of -90.39%, -94.62%, -53.6%, respectively, with annualized returns of -20.88%, -44.24%, -53.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0438.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 1.19 | 1.1 | 1.1 | 1.19 | 1.07 | 45,000 |
| November 10, 2026 | 1.1 | 1.19 | 1.19 | 1.19 | 1.1 | 15,800 |
| November 09, 2026 | 1.11 | 1.15 | 1.15 | 1.19 | 1.11 | 21,400 |
| November 06, 2026 | 1.16 | 1.15 | 1.15 | 1.16 | 1.15 | 13,800 |
| November 05, 2026 | 1.1 | 1.2 | 1.2 | 1.25 | 1.1 | 2,500 |
| November 04, 2026 | 1.1 | 1.12 | 1.12 | 1.12 | 1.1 | 400 |
| November 03, 2026 | 1.02 | 1.02 | 1.02 | 1.03 | 1.02 | 600 |
| November 02, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 400 |
| October 30, 2026 | 0.96 | 0.95 | 0.95 | 1.01 | 0.94 | 9,600 |
| October 29, 2026 | 1.04 | 1.01 | 1.01 | 1.06 | 0.89 | 77,200 |
| October 28, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 1,000 |
| October 27, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 200 |
| October 26, 2026 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 400 |
| October 23, 2026 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 200 |
| October 22, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 600 |
| October 20, 2026 | 1.08 | 1.05 | 1.05 | 1.08 | 1 | 63,600 |
| October 16, 2026 | 1.08 | 1.15 | 1.15 | 1.15 | 1.06 | 1,100 |
| October 15, 2026 | 1.1 | 1.18 | 1.18 | 1.18 | 1.1 | 800 |
| October 13, 2026 | 1.1 | 1.19 | 1.19 | 1.19 | 1.08 | 1,000 |
| October 08, 2026 | 1.1 | 1.21 | 1.21 | 1.21 | 1.1 | 600 |
| October 07, 2026 | 1.15 | 1.21 | 1.21 | 1.21 | 1.15 | 1,400 |
| October 06, 2026 | 1.15 | 1.2 | 1.2 | 1.2 | 1.15 | 4,000 |
| October 05, 2026 | 1.1 | 1.15 | 1.15 | 1.22 | 1.03 | 24,400 |
| October 02, 2026 | 1.19 | 1.15 | 1.15 | 1.19 | 1.1 | 58,300 |
| September 28, 2026 | 1.18 | 1.2 | 1.2 | 1.2 | 1.18 | 400 |
| September 25, 2026 | 1.13 | 1.1 | 1.1 | 1.13 | 1.1 | 1,000 |
| September 24, 2026 | 1.1 | 1.1 | 1.1 | 1.1 | 1.04 | 2,000 |
| September 23, 2026 | 1.1 | 1.13 | 1.13 | 1.13 | 1.06 | 17,600 |
| September 22, 2026 | 1.1 | 1.15 | 1.15 | 1.15 | 1.1 | 800 |
| September 21, 2026 | 1.11 | 1.15 | 1.15 | 1.15 | 1.08 | 92,400 |
| September 18, 2026 | 1.1 | 1.11 | 1.11 | 1.11 | 1.1 | 800 |
| September 17, 2026 | 1.19 | 1.11 | 1.11 | 1.19 | 1.1 | 14,600 |
| September 16, 2026 | 1.1 | 1.11 | 1.11 | 1.25 | 1.1 | 15,900 |
| September 15, 2026 | 1.2 | 1.15 | 1.15 | 1.25 | 1.15 | 600 |
| September 10, 2026 | 1.15 | 1.16 | 1.16 | 1.16 | 1.15 | 40,000 |
| September 08, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 400 |
| September 07, 2026 | 1.13 | 1.19 | 1.19 | 1.19 | 1.1 | 2,100 |
| September 03, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 600 |
| September 02, 2026 | 1.21 | 1.2 | 1.2 | 1.21 | 1.2 | 600 |
| August 31, 2026 | 1.26 | 1.24 | 1.24 | 1.26 | 1.15 | 800 |
| August 28, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 1,000 |
| August 25, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 200 |
| August 24, 2026 | 1.2 | 1.2 | 1.2 | 1.35 | 1.1 | 111,400 |
| August 21, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 600 |
| August 20, 2026 | 1.17 | 1.28 | 1.28 | 1.28 | 1.04 | 3,400 |
| August 19, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 2,400 |
| August 18, 2026 | 1.2 | 1.2 | 1.2 | 1.28 | 1.2 | 2,220 |
| August 17, 2026 | 1.28 | 1.26 | 1.26 | 1.29 | 1.26 | 1,800 |
| August 14, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 500 |
| August 12, 2026 | 1.26 | 1.16 | 1.16 | 1.26 | 1.12 | 1,800 |
| August 11, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 3,500 |
| August 10, 2026 | 1.24 | 1.25 | 1.25 | 1.25 | 1.24 | 1,800 |
| August 07, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 3,800 |
| August 06, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 7,100 |
| August 05, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 1,800 |
| August 04, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0 |
| July 31, 2026 | 1.22 | 1.2 | 1.2 | 1.22 | 1.2 | 220,600 |
| July 30, 2026 | 1.2 | 1.25 | 1.25 | 1.25 | 1.2 | 111,950 |
| July 29, 2026 | 1.23 | 1.25 | 1.25 | 1.26 | 1.15 | 21,700 |
| July 23, 2026 | 1.21 | 1.31 | 1.31 | 1.31 | 1.21 | 58,400 |
AD
