IRICO Group New Energy Company Limited (0438.HK) HKSE

Currency In HKD

0438.HK Historical Return

If you invested $1000 in IRICO Group New Energy Company Limited (0438.HK) 10 years ago, it would be worth $127 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $52.81, while $1000 invested 1 year ago would be worth $604.76. This corresponds to total returns of -87.3%, -94.72%, -39.52%, respectively, with annualized returns of -18.64%, -44.45%, -39.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0438.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 18, 2026	1.31	1.3	1.3	1.31	1.13	25,800
June 17, 2026	1.33	1.37	1.37	1.37	1.28	5,200
June 16, 2026	1.32	1.4	1.4	1.4	1.32	600
June 15, 2026	1.29	1.32	1.32	1.32	1.29	31,800
June 12, 2026	1.35	1.31	1.31	1.35	1.3	139,200
June 11, 2026	1.31	1.35	1.35	1.35	1.29	136,400
June 10, 2026	1.38	1.33	1.33	1.38	1.3	45,800
June 09, 2026	1.3	1.45	1.45	1.45	1.26	83,000
June 08, 2026	1.34	1.3	1.3	1.34	1.26	56,100
June 05, 2026	1.41	1.38	1.38	1.41	1.28	101,400
June 04, 2026	1.44	1.44	1.44	1.44	1.36	4,200
June 03, 2026	1.47	1.47	1.47	1.47	1.47	200
June 02, 2026	1.44	1.5	1.5	1.5	1.37	153,500
June 01, 2026	1.46	1.47	1.47	1.49	1.46	34,200
May 29, 2026	1.46	1.49	1.49	1.49	1.43	800
May 28, 2026	1.52	1.49	1.49	1.52	1.45	13,000
May 26, 2026	1.56	1.55	1.55	1.56	1.48	84,800
May 22, 2026	1.54	1.59	1.59	1.59	1.54	6,200
May 21, 2026	1.63	1.58	1.58	1.63	1.58	6,700
May 20, 2026	1.6	1.63	1.63	1.63	1.6	460
May 19, 2026	1.63	1.63	1.63	1.63	1.63	1,000
May 18, 2026	1.59	1.63	1.63	1.63	1.58	83,400
May 15, 2026	1.65	1.61	1.61	1.65	1.61	12,200
May 14, 2026	1.63	1.63	1.63	1.63	1.63	8,000
May 13, 2026	1.65	1.65	1.65	1.65	1.6	9,100
May 11, 2026	1.65	1.65	1.65	1.65	1.61	79,400
May 08, 2026	1.67	1.67	1.67	1.69	1.67	1,800
May 07, 2026	1.68	1.67	1.67	1.68	1.67	2,400
May 06, 2026	1.63	1.68	1.68	1.69	1.63	31,700
May 05, 2026	1.71	1.69	1.69	1.71	1.64	6,000
May 04, 2026	1.74	1.74	1.74	1.74	1.74	2,200
April 30, 2026	1.72	1.74	1.74	1.75	1.65	52,400
April 29, 2026	1.62	1.74	1.74	1.74	1.62	6,400
April 28, 2026	1.66	1.66	1.66	1.66	1.66	400
April 27, 2026	1.66	1.69	1.69	1.69	1.63	32,800
April 24, 2026	1.66	1.67	1.67	1.67	1.64	600
April 23, 2026	1.65	1.69	1.69	1.69	1.62	43,900
April 22, 2026	1.67	1.67	1.67	1.68	1.62	19,500
April 21, 2026	1.71	1.7	1.7	1.76	1.66	38,300
April 20, 2026	1.7	1.71	1.71	1.79	1.67	42,800
April 16, 2026	1.7	1.7	1.7	1.7	1.67	110,500
April 15, 2026	1.71	1.7	1.7	1.71	1.67	78,000
April 14, 2026	1.81	1.7	1.7	1.81	1.67	709,000
April 13, 2026	1.83	1.84	1.84	1.87	1.78	43,600
April 10, 2026	1.86	1.86	1.86	1.86	1.86	200
April 09, 2026	1.83	1.83	1.83	1.83	1.83	6,800
April 08, 2026	1.7	1.83	1.83	1.89	1.7	22,500
April 02, 2026	1.75	1.84	1.84	1.85	1.66	119,800
April 01, 2026	1.8	1.78	1.78	1.83	1.74	9,400
March 31, 2026	1.89	1.74	1.74	1.89	1.71	104,600
March 30, 2026	1.88	1.86	1.86	1.91	1.76	66,600
March 27, 2026	1.85	1.92	1.92	1.92	1.85	26,600
March 26, 2026	1.96	1.83	1.83	2	1.81	188,800
March 25, 2026	2.01	2	2	2.07	2	26,000
March 24, 2026	1.97	2	2	2	1.97	221,800
March 23, 2026	1.9	1.94	1.94	1.94	1.85	119,600
March 20, 2026	1.98	1.94	1.94	2	1.9	119,400
March 19, 2026	2	1.99	1.99	2.02	1.92	297,200
March 18, 2026	1.92	2	2	2	1.85	41,600
March 17, 2026	2	1.92	1.92	2.06	1.92	138,200