IRICO Group New Energy Company Limited (0438.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0438.HK Historical Return
If you invested $1000 in IRICO Group New Energy Company Limited (0438.HK) 10 years ago, it would be worth $89.55 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $35.5, while $1000 invested 1 year ago would be worth $524.02. This corresponds to total returns of -91.04%, -96.45%, -47.6%, respectively, with annualized returns of -21.43%, -48.69%, -47.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0438.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1.22 | 1.2 | 1.2 | 1.22 | 1.2 | 220,600 |
| July 30, 2026 | 1.2 | 1.25 | 1.25 | 1.25 | 1.2 | 111,950 |
| July 29, 2026 | 1.23 | 1.25 | 1.25 | 1.26 | 1.15 | 21,700 |
| July 23, 2026 | 1.21 | 1.31 | 1.31 | 1.31 | 1.21 | 58,400 |
| July 22, 2026 | 1.22 | 1.25 | 1.25 | 1.26 | 1.1 | 58,500 |
| July 21, 2026 | 1.29 | 1.27 | 1.27 | 1.29 | 1.1 | 50,800 |
| July 20, 2026 | 1.15 | 1.19 | 1.19 | 1.19 | 1.03 | 16,700 |
| July 17, 2026 | 1.18 | 1.19 | 1.19 | 1.19 | 1.11 | 46,900 |
| July 16, 2026 | 1.24 | 1.22 | 1.22 | 1.39 | 1.11 | 46,900 |
| July 15, 2026 | 1.22 | 1.33 | 1.33 | 1.33 | 1.22 | 27,800 |
| July 13, 2026 | 1.23 | 1.22 | 1.22 | 1.23 | 1.19 | 900 |
| July 09, 2026 | 1.23 | 1.31 | 1.31 | 1.31 | 1.19 | 600 |
| July 08, 2026 | 1.25 | 1.29 | 1.29 | 1.29 | 1.25 | 300 |
| June 29, 2026 | 1.2 | 1.28 | 1.28 | 1.28 | 1.2 | 5,200 |
| June 26, 2026 | 1.14 | 1.28 | 1.28 | 1.33 | 1.14 | 59,100 |
| June 25, 2026 | 1.21 | 1.18 | 1.18 | 1.27 | 1.18 | 7,000 |
| June 24, 2026 | 1.22 | 1.3 | 1.3 | 1.3 | 1.18 | 19,800 |
| June 18, 2026 | 1.31 | 1.3 | 1.3 | 1.31 | 1.13 | 25,800 |
| June 17, 2026 | 1.33 | 1.37 | 1.37 | 1.37 | 1.28 | 5,200 |
| June 16, 2026 | 1.32 | 1.4 | 1.4 | 1.4 | 1.32 | 600 |
| June 15, 2026 | 1.29 | 1.32 | 1.32 | 1.32 | 1.29 | 31,800 |
| June 12, 2026 | 1.35 | 1.31 | 1.31 | 1.35 | 1.3 | 139,200 |
| June 11, 2026 | 1.31 | 1.35 | 1.35 | 1.35 | 1.29 | 136,400 |
| June 10, 2026 | 1.38 | 1.33 | 1.33 | 1.38 | 1.3 | 45,800 |
| June 09, 2026 | 1.3 | 1.45 | 1.45 | 1.45 | 1.26 | 83,000 |
| June 08, 2026 | 1.34 | 1.3 | 1.3 | 1.34 | 1.26 | 56,100 |
| June 05, 2026 | 1.41 | 1.38 | 1.38 | 1.41 | 1.28 | 101,400 |
| June 04, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.36 | 4,200 |
| June 03, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 200 |
| June 02, 2026 | 1.44 | 1.5 | 1.5 | 1.5 | 1.37 | 153,500 |
| June 01, 2026 | 1.46 | 1.47 | 1.47 | 1.49 | 1.46 | 34,200 |
| May 29, 2026 | 1.46 | 1.49 | 1.49 | 1.49 | 1.43 | 800 |
| May 28, 2026 | 1.52 | 1.49 | 1.49 | 1.52 | 1.45 | 13,000 |
| May 26, 2026 | 1.56 | 1.55 | 1.55 | 1.56 | 1.48 | 84,800 |
| May 22, 2026 | 1.54 | 1.59 | 1.59 | 1.59 | 1.54 | 6,200 |
| May 21, 2026 | 1.63 | 1.58 | 1.58 | 1.63 | 1.58 | 6,700 |
| May 20, 2026 | 1.6 | 1.63 | 1.63 | 1.63 | 1.6 | 460 |
| May 19, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 1,000 |
| May 18, 2026 | 1.59 | 1.63 | 1.63 | 1.63 | 1.58 | 83,400 |
| May 15, 2026 | 1.65 | 1.61 | 1.61 | 1.65 | 1.61 | 12,200 |
| May 14, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 8,000 |
| May 13, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.6 | 9,100 |
| May 11, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.61 | 79,400 |
| May 08, 2026 | 1.67 | 1.67 | 1.67 | 1.69 | 1.67 | 1,800 |
| May 07, 2026 | 1.68 | 1.67 | 1.67 | 1.68 | 1.67 | 2,400 |
| May 06, 2026 | 1.63 | 1.68 | 1.68 | 1.69 | 1.63 | 31,700 |
| May 05, 2026 | 1.71 | 1.69 | 1.69 | 1.71 | 1.64 | 6,000 |
| May 04, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 2,200 |
| April 30, 2026 | 1.72 | 1.74 | 1.74 | 1.75 | 1.65 | 52,400 |
| April 29, 2026 | 1.62 | 1.74 | 1.74 | 1.74 | 1.62 | 6,400 |
| April 28, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 400 |
| April 27, 2026 | 1.66 | 1.69 | 1.69 | 1.69 | 1.63 | 32,800 |
| April 24, 2026 | 1.66 | 1.67 | 1.67 | 1.67 | 1.64 | 600 |
| April 23, 2026 | 1.65 | 1.69 | 1.69 | 1.69 | 1.62 | 43,900 |
| April 22, 2026 | 1.67 | 1.67 | 1.67 | 1.68 | 1.62 | 19,500 |
| April 21, 2026 | 1.71 | 1.7 | 1.7 | 1.76 | 1.66 | 38,300 |
| April 20, 2026 | 1.7 | 1.71 | 1.71 | 1.79 | 1.67 | 42,800 |
| April 16, 2026 | 1.7 | 1.7 | 1.7 | 1.7 | 1.67 | 110,500 |
| April 15, 2026 | 1.71 | 1.7 | 1.7 | 1.71 | 1.67 | 78,000 |
| April 14, 2026 | 1.81 | 1.7 | 1.7 | 1.81 | 1.67 | 709,000 |
AD
