IRICO Group New Energy Company Limited (0438.HK) HKSE

Currency In HKD

0438.HK Historical Return

If you invested $1000 in IRICO Group New Energy Company Limited (0438.HK) 10 years ago, it would be worth $96.05 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $53.81, while $1000 invested 1 year ago would be worth $463.98. This corresponds to total returns of -90.39%, -94.62%, -53.6%, respectively, with annualized returns of -20.88%, -44.24%, -53.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0438.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	1.1	1.19	1.19	1.19	1.1	15,800
November 09, 2026	1.11	1.15	1.15	1.19	1.11	21,400
November 06, 2026	1.16	1.15	1.15	1.16	1.15	13,800
November 05, 2026	1.1	1.2	1.2	1.25	1.1	2,500
November 04, 2026	1.1	1.12	1.12	1.12	1.1	400
November 03, 2026	1.02	1.02	1.02	1.03	1.02	600
November 02, 2026	1.05	1.05	1.05	1.05	1.05	400
October 30, 2026	0.96	0.95	0.95	1.01	0.94	9,600
October 29, 2026	1.04	1.01	1.01	1.06	0.89	77,200
October 28, 2026	1.06	1.06	1.06	1.06	1.06	1,000
October 27, 2026	1.06	1.06	1.06	1.06	1.06	200
October 26, 2026	1.1	1.1	1.1	1.1	1.1	400
October 23, 2026	1.1	1.1	1.1	1.1	1.1	200
October 22, 2026	1.03	1.03	1.03	1.03	1.03	600
October 20, 2026	1.08	1.05	1.05	1.08	1	63,600
October 16, 2026	1.08	1.15	1.15	1.15	1.06	1,100
October 15, 2026	1.1	1.18	1.18	1.18	1.1	800
October 13, 2026	1.1	1.19	1.19	1.19	1.08	1,000
October 08, 2026	1.1	1.21	1.21	1.21	1.1	600
October 07, 2026	1.15	1.21	1.21	1.21	1.15	1,400
October 06, 2026	1.15	1.2	1.2	1.2	1.15	4,000
October 05, 2026	1.1	1.15	1.15	1.22	1.03	24,400
October 02, 2026	1.19	1.15	1.15	1.19	1.1	58,300
September 28, 2026	1.18	1.2	1.2	1.2	1.18	400
September 25, 2026	1.13	1.1	1.1	1.13	1.1	1,000
September 24, 2026	1.1	1.1	1.1	1.1	1.04	2,000
September 23, 2026	1.1	1.13	1.13	1.13	1.06	17,600
September 22, 2026	1.1	1.15	1.15	1.15	1.1	800
September 21, 2026	1.11	1.15	1.15	1.15	1.08	92,400
September 18, 2026	1.1	1.11	1.11	1.11	1.1	800
September 17, 2026	1.19	1.11	1.11	1.19	1.1	14,600
September 16, 2026	1.1	1.11	1.11	1.25	1.1	15,900
September 15, 2026	1.2	1.15	1.15	1.25	1.15	600
September 10, 2026	1.15	1.16	1.16	1.16	1.15	40,000
September 08, 2026	1.16	1.16	1.16	1.16	1.16	400
September 07, 2026	1.13	1.19	1.19	1.19	1.1	2,100
September 03, 2026	1.2	1.2	1.2	1.2	1.2	600
September 02, 2026	1.21	1.2	1.2	1.21	1.2	600
August 31, 2026	1.26	1.24	1.24	1.26	1.15	800
August 28, 2026	1.15	1.15	1.15	1.15	1.15	1,000
August 25, 2026	1.16	1.16	1.16	1.16	1.16	200
August 24, 2026	1.2	1.2	1.2	1.35	1.1	111,400
August 21, 2026	1.28	1.28	1.28	1.28	1.28	600
August 20, 2026	1.17	1.28	1.28	1.28	1.04	3,400
August 19, 2026	1.18	1.18	1.18	1.18	1.18	2,400
August 18, 2026	1.2	1.2	1.2	1.28	1.2	2,220
August 17, 2026	1.28	1.26	1.26	1.29	1.26	1,800
August 14, 2026	1.16	1.16	1.16	1.16	1.16	500
August 12, 2026	1.26	1.16	1.16	1.26	1.12	1,800
August 11, 2026	1.27	1.27	1.27	1.27	1.27	3,500
August 10, 2026	1.24	1.25	1.25	1.25	1.24	1,800
August 07, 2026	1.32	1.32	1.32	1.32	1.32	3,800
August 06, 2026	1.2	1.2	1.2	1.2	1.2	7,100
August 05, 2026	1.2	1.2	1.2	1.2	1.2	1,800
August 04, 2026	1.2	1.2	1.2	1.2	1.2	0
July 31, 2026	1.22	1.2	1.2	1.22	1.2	220,600
July 30, 2026	1.2	1.25	1.25	1.25	1.2	111,950
July 29, 2026	1.23	1.25	1.25	1.26	1.15	21,700
July 23, 2026	1.21	1.31	1.31	1.31	1.21	58,400
July 22, 2026	1.22	1.25	1.25	1.26	1.1	58,500