IRICO Group New Energy Company Limited (0438.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0438.HK Historical Return
If you invested $1000 in IRICO Group New Energy Company Limited (0438.HK) 10 years ago, it would be worth $90.57 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $44.2, while $1000 invested 1 year ago would be worth $464.29. This corresponds to total returns of -90.94%, -95.58%, -53.57%, respectively, with annualized returns of -21.34%, -46.43%, -53.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0438.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 28, 2026 | 1.18 | 1.2 | 1.2 | 1.2 | 1.18 | 400 |
| September 25, 2026 | 1.13 | 1.1 | 1.1 | 1.13 | 1.1 | 1,000 |
| September 24, 2026 | 1.1 | 1.1 | 1.1 | 1.1 | 1.04 | 2,000 |
| September 23, 2026 | 1.1 | 1.13 | 1.13 | 1.13 | 1.06 | 17,600 |
| September 22, 2026 | 1.1 | 1.15 | 1.15 | 1.15 | 1.1 | 800 |
| September 21, 2026 | 1.11 | 1.15 | 1.15 | 1.15 | 1.08 | 92,400 |
| September 18, 2026 | 1.1 | 1.11 | 1.11 | 1.11 | 1.1 | 800 |
| September 17, 2026 | 1.19 | 1.11 | 1.11 | 1.19 | 1.1 | 14,600 |
| September 16, 2026 | 1.1 | 1.11 | 1.11 | 1.25 | 1.1 | 15,900 |
| September 15, 2026 | 1.2 | 1.15 | 1.15 | 1.25 | 1.15 | 600 |
| September 10, 2026 | 1.15 | 1.16 | 1.16 | 1.16 | 1.15 | 40,000 |
| September 08, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 400 |
| September 07, 2026 | 1.13 | 1.19 | 1.19 | 1.19 | 1.1 | 2,100 |
| September 03, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 600 |
| September 02, 2026 | 1.21 | 1.2 | 1.2 | 1.21 | 1.2 | 600 |
| August 31, 2026 | 1.26 | 1.24 | 1.24 | 1.26 | 1.15 | 800 |
| August 28, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 1,000 |
| August 25, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 200 |
| August 24, 2026 | 1.2 | 1.2 | 1.2 | 1.35 | 1.1 | 111,400 |
| August 21, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 600 |
| August 20, 2026 | 1.17 | 1.28 | 1.28 | 1.28 | 1.04 | 3,400 |
| August 19, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 2,400 |
| August 18, 2026 | 1.2 | 1.2 | 1.2 | 1.28 | 1.2 | 2,220 |
| August 17, 2026 | 1.28 | 1.26 | 1.26 | 1.29 | 1.26 | 1,800 |
| August 14, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 500 |
| August 12, 2026 | 1.26 | 1.16 | 1.16 | 1.26 | 1.12 | 1,800 |
| August 11, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 3,500 |
| August 10, 2026 | 1.24 | 1.25 | 1.25 | 1.25 | 1.24 | 1,800 |
| August 07, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 3,800 |
| August 06, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 7,100 |
| August 05, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 1,800 |
| August 04, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0 |
| July 31, 2026 | 1.22 | 1.2 | 1.2 | 1.22 | 1.2 | 220,600 |
| July 30, 2026 | 1.2 | 1.25 | 1.25 | 1.25 | 1.2 | 111,950 |
| July 29, 2026 | 1.23 | 1.25 | 1.25 | 1.26 | 1.15 | 21,700 |
| July 23, 2026 | 1.21 | 1.31 | 1.31 | 1.31 | 1.21 | 58,400 |
| July 22, 2026 | 1.22 | 1.25 | 1.25 | 1.26 | 1.1 | 58,500 |
| July 21, 2026 | 1.29 | 1.27 | 1.27 | 1.29 | 1.1 | 50,800 |
| July 20, 2026 | 1.15 | 1.19 | 1.19 | 1.19 | 1.03 | 16,700 |
| July 17, 2026 | 1.18 | 1.19 | 1.19 | 1.19 | 1.11 | 46,900 |
| July 16, 2026 | 1.24 | 1.22 | 1.22 | 1.39 | 1.11 | 46,900 |
| July 15, 2026 | 1.22 | 1.33 | 1.33 | 1.33 | 1.22 | 27,800 |
| July 13, 2026 | 1.23 | 1.22 | 1.22 | 1.23 | 1.19 | 900 |
| July 09, 2026 | 1.23 | 1.31 | 1.31 | 1.31 | 1.19 | 600 |
| July 08, 2026 | 1.25 | 1.29 | 1.29 | 1.29 | 1.25 | 300 |
| June 29, 2026 | 1.2 | 1.28 | 1.28 | 1.28 | 1.2 | 5,200 |
| June 26, 2026 | 1.14 | 1.28 | 1.28 | 1.33 | 1.14 | 59,100 |
| June 25, 2026 | 1.21 | 1.18 | 1.18 | 1.27 | 1.18 | 7,000 |
| June 24, 2026 | 1.22 | 1.3 | 1.3 | 1.3 | 1.18 | 19,800 |
| June 18, 2026 | 1.31 | 1.3 | 1.3 | 1.31 | 1.13 | 25,800 |
| June 17, 2026 | 1.33 | 1.37 | 1.37 | 1.37 | 1.28 | 5,200 |
| June 16, 2026 | 1.32 | 1.4 | 1.4 | 1.4 | 1.32 | 600 |
| June 15, 2026 | 1.29 | 1.32 | 1.32 | 1.32 | 1.29 | 31,800 |
| June 12, 2026 | 1.35 | 1.31 | 1.31 | 1.35 | 1.3 | 139,200 |
| June 11, 2026 | 1.31 | 1.35 | 1.35 | 1.35 | 1.29 | 136,400 |
| June 10, 2026 | 1.38 | 1.33 | 1.33 | 1.38 | 1.3 | 45,800 |
| June 09, 2026 | 1.3 | 1.45 | 1.45 | 1.45 | 1.26 | 83,000 |
| June 08, 2026 | 1.34 | 1.3 | 1.3 | 1.34 | 1.26 | 56,100 |
| June 05, 2026 | 1.41 | 1.38 | 1.38 | 1.41 | 1.28 | 101,400 |
| June 04, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.36 | 4,200 |
AD
