2.07
+0.11(+5.61%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.97 | 2.07 | 2.07 | 2.08 | 1.97 | 800 |
| February 16, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 200 |
| February 13, 2026 | 2.14 | 1.98 | 1.98 | 2.14 | 1.98 | 5,200 |
| February 12, 2026 | 2.14 | 2 | 2 | 2.19 | 2 | 31,800 |
| February 11, 2026 | 2 | 2 | 2 | 2 | 2 | 1,200 |
| February 10, 2026 | 2 | 1.96 | 1.96 | 2.01 | 1.96 | 61,400 |
| February 09, 2026 | 2.08 | 1.9 | 1.9 | 2.08 | 1.82 | 203,600 |
| February 06, 2026 | 2.1 | 2.05 | 2.05 | 2.1 | 2.05 | 12,450 |
| February 05, 2026 | 2.02 | 2.1 | 2.1 | 2.1 | 1.99 | 30,600 |
| February 04, 2026 | 2.11 | 2.04 | 2.04 | 2.11 | 2 | 36,600 |
| February 03, 2026 | 2.21 | 2.18 | 2.18 | 2.21 | 2.07 | 14,000 |
| February 02, 2026 | 2.14 | 2.2 | 2.2 | 2.2 | 2 | 4,600 |
| January 30, 2026 | 2.09 | 2.26 | 2.26 | 2.32 | 2.03 | 99,300 |
| January 29, 2026 | 2.19 | 2.17 | 2.17 | 2.2 | 2.08 | 12,000 |
| January 28, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 400 |
| January 27, 2026 | 1.99 | 2.13 | 2.13 | 2.14 | 1.99 | 20,120 |
| January 26, 2026 | 2.04 | 1.98 | 1.98 | 2.04 | 1.98 | 66,400 |
| January 23, 2026 | 2.13 | 2.06 | 2.06 | 2.15 | 2 | 59,900 |
| January 22, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0 |
| January 21, 2026 | 2.06 | 2.12 | 2.12 | 2.12 | 2.06 | 30,000 |
| January 20, 2026 | 2.2 | 2.07 | 2.07 | 2.2 | 2.07 | 3,500 |
| January 19, 2026 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 800 |
| January 16, 2026 | 2.3 | 2.29 | 2.29 | 2.3 | 2.1 | 112,400 |
| January 15, 2026 | 2.38 | 2.33 | 2.33 | 2.46 | 2.33 | 125,600 |
| January 14, 2026 | 2.38 | 2.38 | 2.38 | 2.5 | 2.3 | 106,610 |
| January 13, 2026 | 2.47 | 2.38 | 2.38 | 2.47 | 2.38 | 49,000 |
| January 12, 2026 | 2.33 | 2.4 | 2.4 | 2.41 | 2.3 | 93,400 |
| January 09, 2026 | 2.25 | 2.29 | 2.29 | 2.37 | 2.15 | 34,500 |
| January 08, 2026 | 2.17 | 2.2 | 2.2 | 2.2 | 2.15 | 82,400 |
| January 07, 2026 | 2.02 | 2.1 | 2.1 | 2.1 | 2.02 | 43,800 |
| January 06, 2026 | 1.97 | 2.04 | 2.04 | 2.05 | 1.97 | 6,800 |
| January 05, 2026 | 1.98 | 1.85 | 1.85 | 1.98 | 1.85 | 2,100 |
| January 02, 2026 | 1.88 | 1.98 | 1.98 | 1.99 | 1.82 | 12,100 |
| December 31, 2025 | 1.89 | 1.92 | 1.92 | 1.92 | 1.89 | 10,200 |
| December 30, 2025 | 1.94 | 1.92 | 1.92 | 1.94 | 1.9 | 75,600 |
| December 29, 2025 | 2 | 1.99 | 1.99 | 2 | 1.94 | 3,800 |
| December 24, 2025 | 1.92 | 1.94 | 1.94 | 2.12 | 1.92 | 46,300 |
| December 23, 2025 | 1.99 | 1.92 | 1.92 | 1.99 | 1.83 | 17,700 |
| December 22, 2025 | 1.91 | 1.99 | 1.99 | 1.99 | 1.89 | 6,600 |
| December 19, 2025 | 1.96 | 1.91 | 1.91 | 2.01 | 1.91 | 88,200 |
| December 18, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 10,000 |
| December 17, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0 |
| December 16, 2025 | 2 | 1.98 | 1.98 | 2 | 1.98 | 15,400 |
| December 15, 2025 | 2 | 2.01 | 2.01 | 2.01 | 2 | 700 |
| December 12, 2025 | 1.97 | 2 | 2 | 2.03 | 1.97 | 131,800 |
| December 11, 2025 | 2 | 1.97 | 1.97 | 2.01 | 1.96 | 55,200 |
| December 10, 2025 | 2 | 1.99 | 1.99 | 2 | 1.98 | 46,800 |
| December 09, 2025 | 2 | 2.01 | 2.01 | 2.02 | 2 | 334,000 |
| December 08, 2025 | 2.01 | 2.01 | 2.01 | 2.05 | 1.98 | 225,500 |
| December 05, 2025 | 2.08 | 2.01 | 2.01 | 2.08 | 1.99 | 91,200 |
| December 04, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 200 |
| December 03, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 1,200 |
| December 02, 2025 | 2.12 | 2.08 | 2.08 | 2.12 | 2.01 | 50,000 |
| December 01, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 55,000 |
| November 28, 2025 | 2.12 | 2.05 | 2.05 | 2.12 | 2.05 | 100,000 |
| November 27, 2025 | 2.13 | 2.12 | 2.12 | 2.13 | 2.12 | 39,600 |
| November 26, 2025 | 2.2 | 2.16 | 2.16 | 2.2 | 2.16 | 33,800 |
| November 25, 2025 | 2.26 | 2.3 | 2.3 | 2.3 | 2.26 | 1,000 |
| November 24, 2025 | 2.17 | 2.16 | 2.16 | 2.17 | 2.14 | 72,400 |
| November 21, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 10,000 |