1.38
+0.11(+8.66%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1.33 | 1.38 | 1.38 | 1.48 | 1.33 | 1.85M |
| August 15, 2025 | 1.22 | 1.27 | 1.27 | 1.33 | 1.22 | 554,038 |
| August 14, 2025 | 1.26 | 1.24 | 1.24 | 1.26 | 1.23 | 165,600 |
| August 13, 2025 | 1.27 | 1.26 | 1.26 | 1.3 | 1.26 | 360,000 |
| August 12, 2025 | 1.27 | 1.28 | 1.28 | 1.35 | 1.27 | 1.21M |
| August 11, 2025 | 1.2 | 1.25 | 1.25 | 1.25 | 1.2 | 186,401 |
| August 08, 2025 | 1.26 | 1.2 | 1.2 | 1.26 | 1.2 | 335,200 |
| August 07, 2025 | 1.28 | 1.26 | 1.26 | 1.28 | 1.23 | 227,000 |
| August 06, 2025 | 1.21 | 1.25 | 1.25 | 1.26 | 1.21 | 58,000 |
| August 05, 2025 | 1.24 | 1.23 | 1.23 | 1.25 | 1.19 | 478,100 |
| August 04, 2025 | 1.15 | 1.24 | 1.24 | 1.29 | 1.14 | 541,401 |
| August 01, 2025 | 1.22 | 1.17 | 1.16 | 1.24 | 1.16 | 374,500 |
| July 31, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 119,100 |
| July 30, 2025 | 1.29 | 1.24 | 1.24 | 1.29 | 1.24 | 168,501 |
| July 29, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.25 | 139,800 |
| July 28, 2025 | 1.26 | 1.31 | 1.31 | 1.32 | 1.26 | 324,400 |
| July 25, 2025 | 1.3 | 1.26 | 1.26 | 1.3 | 1.25 | 334,000 |
| July 24, 2025 | 1.22 | 1.3 | 1.3 | 1.3 | 1.22 | 726,800 |
| July 23, 2025 | 1.2 | 1.23 | 1.23 | 1.25 | 1.18 | 212,000 |
| July 22, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.15 | 500,001 |
| July 21, 2025 | 1.22 | 1.21 | 1.21 | 1.23 | 1.19 | 292,200 |
| July 18, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.22 | 238,000 |
| July 17, 2025 | 1.21 | 1.24 | 1.24 | 1.26 | 1.2 | 527,600 |
| July 16, 2025 | 1.23 | 1.21 | 1.21 | 1.23 | 1.21 | 138,900 |
| July 15, 2025 | 1.24 | 1.23 | 1.23 | 1.24 | 1.23 | 182,200 |
| July 14, 2025 | 1.25 | 1.26 | 1.26 | 1.29 | 1.22 | 655,001 |
| July 11, 2025 | 1.2 | 1.21 | 1.21 | 1.27 | 1.2 | 497,400 |
| July 10, 2025 | 1.22 | 1.22 | 1.22 | 1.24 | 1.22 | 40,700 |
| July 09, 2025 | 1.23 | 1.22 | 1.22 | 1.24 | 1.21 | 108,700 |
| July 08, 2025 | 1.21 | 1.23 | 1.23 | 1.24 | 1.21 | 192,200 |
| July 07, 2025 | 1.25 | 1.22 | 1.22 | 1.25 | 1.21 | 120,401 |
| July 04, 2025 | 1.23 | 1.25 | 1.25 | 1.25 | 1.22 | 104,001 |
| July 03, 2025 | 1.17 | 1.22 | 1.22 | 1.25 | 1.17 | 321,000 |
| July 02, 2025 | 1.21 | 1.19 | 1.19 | 1.21 | 1.17 | 505,730 |
| June 30, 2025 | 1.15 | 1.19 | 1.19 | 1.25 | 1.15 | 410,000 |
| June 27, 2025 | 1.14 | 1.15 | 1.15 | 1.18 | 1.12 | 373,900 |
| June 26, 2025 | 1.2 | 1.14 | 1.14 | 1.21 | 1.13 | 740,600 |
| June 25, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.15 | 222,000 |
| June 24, 2025 | 1.26 | 1.22 | 1.22 | 1.26 | 1.2 | 231,001 |
| June 23, 2025 | 1.14 | 1.2 | 1.2 | 1.2 | 1.14 | 193,300 |
| June 20, 2025 | 1.13 | 1.14 | 1.14 | 1.14 | 1.12 | 44,000 |
| June 19, 2025 | 1.14 | 1.13 | 1.13 | 1.14 | 1.12 | 141,600 |
| June 18, 2025 | 1.16 | 1.14 | 1.14 | 1.16 | 1.12 | 482,300 |
| June 17, 2025 | 1.19 | 1.15 | 1.15 | 1.2 | 1.15 | 755,700 |
| June 16, 2025 | 1.28 | 1.2 | 1.2 | 1.29 | 1.2 | 1.27M |
| June 13, 2025 | 1.25 | 1.27 | 1.27 | 1.29 | 1.25 | 116,900 |
| June 12, 2025 | 1.32 | 1.25 | 1.25 | 1.32 | 1.25 | 462,000 |
| June 11, 2025 | 1.27 | 1.3 | 1.3 | 1.35 | 1.23 | 220,000 |
| June 10, 2025 | 1.27 | 1.28 | 1.28 | 1.35 | 1.27 | 253,900 |
| June 09, 2025 | 1.32 | 1.31 | 1.31 | 1.36 | 1.23 | 737,800 |
| June 06, 2025 | 1.39 | 1.37 | 1.37 | 1.39 | 1.36 | 63,000 |
| June 05, 2025 | 1.37 | 1.37 | 1.37 | 1.38 | 1.37 | 26,000 |
| June 04, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.37 | 110,400 |
| June 03, 2025 | 1.38 | 1.38 | 1.38 | 1.44 | 1.36 | 82,000 |
| June 02, 2025 | 1.38 | 1.39 | 1.39 | 1.39 | 1.38 | 86,900 |
| May 30, 2025 | 1.44 | 1.45 | 1.45 | 1.46 | 1.41 | 247,200 |
| May 29, 2025 | 1.4 | 1.44 | 1.44 | 1.58 | 1.37 | 1.02M |
| May 28, 2025 | 1.29 | 1.31 | 1.31 | 1.31 | 1.29 | 54,000 |
| May 27, 2025 | 1.31 | 1.31 | 1.31 | 1.32 | 1.3 | 304,800 |
| May 26, 2025 | 1.31 | 1.32 | 1.32 | 1.36 | 1.31 | 64,000 |