1.47
-0.1(-6.37%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 1.55 | 1.47 | 1.47 | 1.55 | 1.45 | 906,000 |
| October 16, 2025 | 1.65 | 1.57 | 1.57 | 1.66 | 1.54 | 632,400 |
| October 15, 2025 | 1.53 | 1.57 | 1.57 | 1.59 | 1.53 | 375,000 |
| October 14, 2025 | 1.59 | 1.53 | 1.53 | 1.59 | 1.51 | 540,000 |
| October 13, 2025 | 1.54 | 1.59 | 1.59 | 1.61 | 1.53 | 914,000 |
| October 10, 2025 | 1.61 | 1.61 | 1.61 | 1.67 | 1.6 | 933,000 |
| October 09, 2025 | 1.69 | 1.67 | 1.67 | 1.77 | 1.65 | 1.23M |
| October 08, 2025 | 1.59 | 1.72 | 1.72 | 1.75 | 1.58 | 988,000 |
| October 06, 2025 | 1.57 | 1.6 | 1.6 | 1.61 | 1.55 | 359,600 |
| October 03, 2025 | 1.56 | 1.58 | 1.58 | 1.66 | 1.53 | 557,885 |
| October 02, 2025 | 1.61 | 1.57 | 1.57 | 1.61 | 1.53 | 1.15M |
| September 30, 2025 | 1.63 | 1.59 | 1.59 | 1.66 | 1.55 | 1.06M |
| September 29, 2025 | 1.62 | 1.63 | 1.63 | 1.66 | 1.6 | 526,000 |
| September 26, 2025 | 1.63 | 1.6 | 1.6 | 1.63 | 1.6 | 244,300 |
| September 25, 2025 | 1.67 | 1.63 | 1.63 | 1.71 | 1.61 | 997,300 |
| September 24, 2025 | 1.64 | 1.64 | 1.64 | 1.73 | 1.64 | 1.51M |
| September 23, 2025 | 1.63 | 1.62 | 1.62 | 1.64 | 1.6 | 572,000 |
| September 22, 2025 | 1.7 | 1.64 | 1.64 | 1.7 | 1.6 | 546,500 |
| September 19, 2025 | 1.69 | 1.66 | 1.66 | 1.69 | 1.66 | 226,700 |
| September 18, 2025 | 1.7 | 1.68 | 1.68 | 1.71 | 1.67 | 182,000 |
| September 17, 2025 | 1.67 | 1.71 | 1.71 | 1.73 | 1.64 | 1.78M |
| September 16, 2025 | 1.81 | 1.67 | 1.67 | 1.85 | 1.66 | 2.78M |
| September 15, 2025 | 1.66 | 1.81 | 1.81 | 1.99 | 1.66 | 5.68M |
| September 12, 2025 | 1.68 | 1.69 | 1.68 | 1.72 | 1.68 | 200,000 |
| September 11, 2025 | 1.66 | 1.68 | 1.68 | 1.72 | 1.61 | 962,900 |
| September 10, 2025 | 1.74 | 1.7 | 1.7 | 1.75 | 1.7 | 402,600 |
| September 09, 2025 | 1.75 | 1.74 | 1.74 | 1.78 | 1.74 | 340,000 |
| September 08, 2025 | 1.72 | 1.75 | 1.75 | 1.82 | 1.72 | 855,000 |
| September 05, 2025 | 1.69 | 1.7 | 1.7 | 1.71 | 1.68 | 494,000 |
| September 04, 2025 | 1.72 | 1.69 | 1.69 | 1.74 | 1.67 | 278,000 |
| September 03, 2025 | 1.8 | 1.69 | 1.69 | 1.8 | 1.69 | 656,900 |
| September 02, 2025 | 1.76 | 1.8 | 1.8 | 1.84 | 1.75 | 1.16M |
| September 01, 2025 | 1.88 | 1.83 | 1.83 | 1.88 | 1.77 | 961,000 |
| August 29, 2025 | 1.79 | 1.85 | 1.85 | 1.94 | 1.77 | 1.2M |
| August 28, 2025 | 1.81 | 1.77 | 1.77 | 1.81 | 1.72 | 1.14M |
| August 27, 2025 | 1.76 | 1.86 | 1.86 | 1.95 | 1.76 | 2.52M |
| August 26, 2025 | 1.69 | 1.75 | 1.75 | 1.75 | 1.62 | 1.08M |
| August 25, 2025 | 1.75 | 1.69 | 1.69 | 1.78 | 1.67 | 1.67M |
| August 22, 2025 | 1.6 | 1.73 | 1.73 | 1.73 | 1.54 | 2.09M |
| August 21, 2025 | 1.65 | 1.59 | 1.59 | 1.72 | 1.57 | 1.42M |
| August 20, 2025 | 1.58 | 1.66 | 1.66 | 1.67 | 1.52 | 2.74M |
| August 19, 2025 | 1.38 | 1.56 | 1.56 | 1.65 | 1.38 | 3.28M |
| August 18, 2025 | 1.33 | 1.38 | 1.38 | 1.48 | 1.33 | 1.85M |
| August 15, 2025 | 1.22 | 1.27 | 1.27 | 1.33 | 1.22 | 554,038 |
| August 14, 2025 | 1.26 | 1.24 | 1.24 | 1.26 | 1.23 | 165,600 |
| August 13, 2025 | 1.27 | 1.26 | 1.26 | 1.3 | 1.26 | 360,000 |
| August 12, 2025 | 1.27 | 1.28 | 1.28 | 1.35 | 1.27 | 1.21M |
| August 11, 2025 | 1.2 | 1.25 | 1.25 | 1.25 | 1.2 | 186,401 |
| August 08, 2025 | 1.26 | 1.2 | 1.2 | 1.26 | 1.2 | 335,200 |
| August 07, 2025 | 1.28 | 1.26 | 1.26 | 1.28 | 1.23 | 227,000 |
| August 06, 2025 | 1.21 | 1.25 | 1.25 | 1.26 | 1.21 | 58,000 |
| August 05, 2025 | 1.24 | 1.23 | 1.23 | 1.25 | 1.19 | 478,100 |
| August 04, 2025 | 1.15 | 1.24 | 1.24 | 1.29 | 1.14 | 541,401 |
| August 01, 2025 | 1.22 | 1.17 | 1.16 | 1.24 | 1.16 | 374,500 |
| July 31, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 119,100 |
| July 30, 2025 | 1.29 | 1.24 | 1.24 | 1.29 | 1.24 | 168,501 |
| July 29, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.25 | 139,800 |
| July 28, 2025 | 1.26 | 1.31 | 1.31 | 1.32 | 1.26 | 324,400 |
| July 25, 2025 | 1.3 | 1.26 | 1.26 | 1.3 | 1.25 | 334,000 |
| July 24, 2025 | 1.22 | 1.3 | 1.3 | 1.3 | 1.22 | 726,800 |