Genesis Scale Holdings Limited (0439.HK) HKSE

Currency In HKD

0439.HK Historical Return

If you invested $1000 in Genesis Scale Holdings Limited (0439.HK) 10 years ago, it would be worth $18.91 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $226.92, while $1000 invested 1 year ago would be worth $491.67. This corresponds to total returns of -98.11%, -77.31%, -50.83%, respectively, with annualized returns of -32.74%, -25.66%, -50.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0439.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	0.55	0.6	0.6	0.6	0.55	246,000
June 18, 2026	0.6	0.6	0.6	0.65	0.57	378,800
June 17, 2026	0.65	0.6	0.6	0.65	0.59	248,000
June 16, 2026	0.63	0.65	0.65	0.65	0.62	118,000
June 15, 2026	0.61	0.65	0.65	0.65	0.61	185,200
June 12, 2026	0.6	0.64	0.64	0.69	0.6	164,400
June 11, 2026	0.63	0.63	0.63	0.63	0.63	4,000
June 10, 2026	0.6	0.64	0.64	0.64	0.6	148,000
June 09, 2026	0.6	0.63	0.63	0.63	0.6	187,405
June 08, 2026	0.62	0.63	0.63	0.64	0.6	246,000
June 05, 2026	0.67	0.63	0.63	0.67	0.61	125,900
June 04, 2026	0.69	0.67	0.67	0.71	0.62	404,000
June 03, 2026	0.72	0.69	0.69	0.72	0.67	479,000
June 02, 2026	0.72	0.74	0.74	0.75	0.7	160,600
June 01, 2026	0.79	0.77	0.77	0.79	0.77	50,000
May 29, 2026	0.76	0.77	0.77	0.77	0.76	217,000
May 28, 2026	0.72	0.77	0.77	0.78	0.71	121,000
May 27, 2026	0.71	0.75	0.75	0.81	0.71	444,800
May 26, 2026	0.69	0.69	0.69	0.69	0.62	586,500
May 22, 2026	0.69	0.69	0.69	0.69	0.67	50,000
May 21, 2026	0.7	0.69	0.69	0.73	0.69	328,000
May 20, 2026	0.66	0.68	0.68	0.68	0.59	908,000
May 19, 2026	0.69	0.69	0.69	0.72	0.68	286,100
May 18, 2026	0.73	0.69	0.69	0.73	0.69	296,000
May 15, 2026	0.76	0.73	0.73	0.77	0.7	260,000
May 14, 2026	0.79	0.76	0.76	0.8	0.76	207,000
May 13, 2026	0.84	0.78	0.78	0.84	0.76	445,700
May 12, 2026	0.79	0.84	0.84	0.85	0.78	464,000
May 11, 2026	0.82	0.83	0.83	0.89	0.81	807,900
May 08, 2026	0.82	0.8	0.8	0.82	0.76	174,200
May 07, 2026	0.73	0.82	0.82	0.84	0.73	783,200
May 06, 2026	0.71	0.71	0.71	0.73	0.7	124,000
May 05, 2026	0.71	0.7	0.7	0.71	0.7	91,200
May 04, 2026	0.71	0.71	0.71	0.71	0.71	38,000
April 30, 2026	0.72	0.71	0.71	0.72	0.67	112,000
April 29, 2026	0.66	0.73	0.73	0.73	0.63	400,500
April 28, 2026	0.68	0.66	0.66	0.68	0.66	265,800
April 27, 2026	0.71	0.68	0.68	0.71	0.66	55,000
April 24, 2026	0.73	0.71	0.71	0.73	0.68	238,000
April 23, 2026	0.74	0.73	0.73	0.74	0.7	122,500
April 22, 2026	0.72	0.74	0.74	0.74	0.71	194,000
April 21, 2026	0.74	0.73	0.73	0.74	0.72	218,000
April 20, 2026	0.74	0.74	0.74	0.74	0.74	14,000
April 17, 2026	0.73	0.74	0.74	0.76	0.72	66,500
April 16, 2026	0.75	0.74	0.74	0.78	0.74	58,000
April 15, 2026	0.79	0.75	0.75	0.79	0.71	245,200
April 14, 2026	0.76	0.79	0.79	0.8	0.76	8,000
April 13, 2026	0.79	0.76	0.76	0.79	0.73	87,000
April 10, 2026	0.76	0.79	0.79	0.79	0.76	120,000
April 09, 2026	0.79	0.76	0.76	0.79	0.7	537,000
April 08, 2026	0.8	0.79	0.79	0.84	0.79	490,000
April 02, 2026	0.8	0.79	0.79	0.8	0.79	183,000
April 01, 2026	0.81	0.81	0.81	0.81	0.81	10,100
March 31, 2026	0.82	0.8	0.8	0.83	0.8	162,000
March 30, 2026	0.78	0.82	0.82	0.82	0.76	128,000
March 27, 2026	0.76	0.82	0.82	0.82	0.76	42,000
March 26, 2026	0.76	0.76	0.76	0.8	0.76	124,000
March 25, 2026	0.71	0.77	0.77	0.77	0.71	136,934
March 24, 2026	0.75	0.71	0.71	0.75	0.71	282,100
March 23, 2026	0.81	0.77	0.77	0.81	0.75	216,105