1.12
-0.01(-0.88%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.13 | 1.12 | 1.12 | 1.13 | 1.12 | 12,100 |
| February 16, 2026 | 1.12 | 1.13 | 1.13 | 1.13 | 1.12 | 30,000 |
| February 13, 2026 | 1.15 | 1.14 | 1.14 | 1.15 | 1.13 | 232,085 |
| February 12, 2026 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 18,500 |
| February 11, 2026 | 1.1 | 1.13 | 1.13 | 1.16 | 1.1 | 279,900 |
| February 10, 2026 | 1.1 | 1.09 | 1.09 | 1.17 | 1.09 | 410,614 |
| February 09, 2026 | 1.16 | 1.17 | 1.17 | 1.2 | 1.15 | 300,000 |
| February 06, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.16 | 276,900 |
| February 05, 2026 | 1.12 | 1.2 | 1.2 | 1.21 | 1.08 | 444,000 |
| February 04, 2026 | 1.08 | 1.18 | 1.18 | 1.19 | 1.04 | 2.19M |
| February 03, 2026 | 1 | 1.01 | 1.01 | 1.01 | 0.94 | 179,000 |
| February 02, 2026 | 0.97 | 0.96 | 0.96 | 1 | 0.93 | 510,100 |
| January 30, 2026 | 0.98 | 1 | 1 | 1 | 0.95 | 171,900 |
| January 29, 2026 | 1.04 | 0.98 | 0.98 | 1.04 | 0.96 | 877,000 |
| January 28, 2026 | 1.04 | 1.04 | 1.04 | 1.08 | 1.04 | 318,000 |
| January 27, 2026 | 1.06 | 1.04 | 1.04 | 1.09 | 1.04 | 539,085 |
| January 26, 2026 | 1.06 | 1.05 | 1.05 | 1.06 | 1.04 | 50,800 |
| January 23, 2026 | 1.09 | 1.06 | 1.06 | 1.09 | 1.06 | 78,000 |
| January 22, 2026 | 1.12 | 1.08 | 1.08 | 1.12 | 1.05 | 370,000 |
| January 21, 2026 | 1.1 | 1.08 | 1.08 | 1.1 | 1.05 | 762,100 |
| January 20, 2026 | 1.11 | 1.11 | 1.11 | 1.13 | 1.09 | 442,085 |
| January 19, 2026 | 1.11 | 1.11 | 1.11 | 1.14 | 1.1 | 239,800 |
| January 16, 2026 | 1.11 | 1.11 | 1.11 | 1.15 | 1.11 | 334,000 |
| January 15, 2026 | 1.13 | 1.12 | 1.12 | 1.14 | 1.09 | 432,000 |
| January 14, 2026 | 1.17 | 1.16 | 1.16 | 1.17 | 1.12 | 332,678 |
| January 13, 2026 | 1.18 | 1.17 | 1.17 | 1.2 | 1.16 | 282,080 |
| January 12, 2026 | 1.17 | 1.2 | 1.2 | 1.2 | 1.17 | 182,700 |
| January 09, 2026 | 1.12 | 1.18 | 1.18 | 1.19 | 1.12 | 452,600 |
| January 08, 2026 | 1.12 | 1.15 | 1.15 | 1.15 | 1.12 | 310,000 |
| January 07, 2026 | 1.15 | 1.12 | 1.12 | 1.15 | 1.11 | 127,800 |
| January 06, 2026 | 1.17 | 1.15 | 1.15 | 1.17 | 1.1 | 676,200 |
| January 05, 2026 | 1.16 | 1.17 | 1.17 | 1.17 | 1.15 | 143,900 |
| January 02, 2026 | 1.14 | 1.16 | 1.16 | 1.17 | 1.13 | 208,600 |
| December 31, 2025 | 1.15 | 1.11 | 1.11 | 1.15 | 1.11 | 42,000 |
| December 30, 2025 | 1.15 | 1.1 | 1.1 | 1.16 | 1.1 | 646,000 |
| December 29, 2025 | 1.21 | 1.17 | 1.17 | 1.22 | 1.15 | 618,000 |
| December 24, 2025 | 1.23 | 1.21 | 1.21 | 1.23 | 1.19 | 263,008 |
| December 23, 2025 | 1.25 | 1.24 | 1.24 | 1.26 | 1.2 | 284,000 |
| December 22, 2025 | 1.3 | 1.25 | 1.25 | 1.3 | 1.25 | 188,000 |
| December 19, 2025 | 1.23 | 1.26 | 1.26 | 1.29 | 1.23 | 138,600 |
| December 18, 2025 | 1.22 | 1.23 | 1.23 | 1.24 | 1.22 | 42,000 |
| December 17, 2025 | 1.22 | 1.22 | 1.22 | 1.28 | 1.22 | 136,000 |
| December 16, 2025 | 1.2 | 1.23 | 1.23 | 1.26 | 1.2 | 48,000 |
| December 15, 2025 | 1.26 | 1.27 | 1.27 | 1.32 | 1.26 | 30,700 |
| December 12, 2025 | 1.25 | 1.33 | 1.33 | 1.34 | 1.25 | 314,000 |
| December 11, 2025 | 1.23 | 1.25 | 1.25 | 1.3 | 1.23 | 467,300 |
| December 10, 2025 | 1.29 | 1.22 | 1.22 | 1.29 | 1.2 | 512,000 |
| December 09, 2025 | 1.23 | 1.23 | 1.23 | 1.24 | 1.23 | 295,600 |
| December 08, 2025 | 1.28 | 1.23 | 1.23 | 1.28 | 1.23 | 98,000 |
| December 05, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 18,000 |
| December 04, 2025 | 1.28 | 1.26 | 1.26 | 1.3 | 1.26 | 568,300 |
| December 03, 2025 | 1.4 | 1.28 | 1.28 | 1.4 | 1.2 | 130,000 |
| December 02, 2025 | 1.43 | 1.36 | 1.36 | 1.43 | 1.34 | 282,000 |
| December 01, 2025 | 1.34 | 1.45 | 1.45 | 1.47 | 1.34 | 896,100 |
| November 28, 2025 | 1.29 | 1.32 | 1.32 | 1.39 | 1.29 | 526,000 |
| November 27, 2025 | 1.31 | 1.29 | 1.29 | 1.32 | 1.29 | 128,000 |
| November 26, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 445,200 |
| November 25, 2025 | 1.21 | 1.32 | 1.32 | 1.35 | 1.21 | 445,200 |
| November 24, 2025 | 1.22 | 1.21 | 1.21 | 1.22 | 1.2 | 78,000 |
| November 21, 2025 | 1.19 | 1.18 | 1.18 | 1.19 | 1.17 | 258,400 |