1.16
-0.01(-0.85%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 1.17 | 1.16 | 1.16 | 1.17 | 1.12 | 332,678 |
| January 13, 2026 | 1.18 | 1.17 | 1.17 | 1.2 | 1.16 | 282,080 |
| January 12, 2026 | 1.17 | 1.2 | 1.2 | 1.2 | 1.17 | 182,700 |
| January 09, 2026 | 1.12 | 1.18 | 1.18 | 1.19 | 1.12 | 452,600 |
| January 08, 2026 | 1.12 | 1.15 | 1.15 | 1.15 | 1.12 | 310,000 |
| January 07, 2026 | 1.15 | 1.12 | 1.12 | 1.15 | 1.11 | 127,800 |
| January 06, 2026 | 1.17 | 1.15 | 1.15 | 1.17 | 1.1 | 676,200 |
| January 05, 2026 | 1.16 | 1.17 | 1.17 | 1.17 | 1.15 | 143,900 |
| January 02, 2026 | 1.14 | 1.16 | 1.16 | 1.17 | 1.13 | 208,600 |
| December 31, 2025 | 1.15 | 1.11 | 1.11 | 1.15 | 1.11 | 42,000 |
| December 30, 2025 | 1.15 | 1.1 | 1.1 | 1.16 | 1.1 | 646,000 |
| December 29, 2025 | 1.21 | 1.17 | 1.17 | 1.22 | 1.15 | 618,000 |
| December 24, 2025 | 1.23 | 1.21 | 1.21 | 1.23 | 1.19 | 263,008 |
| December 23, 2025 | 1.25 | 1.24 | 1.24 | 1.26 | 1.2 | 284,000 |
| December 22, 2025 | 1.3 | 1.25 | 1.25 | 1.3 | 1.25 | 188,000 |
| December 19, 2025 | 1.23 | 1.26 | 1.26 | 1.29 | 1.23 | 138,600 |
| December 18, 2025 | 1.22 | 1.23 | 1.23 | 1.24 | 1.22 | 42,000 |
| December 17, 2025 | 1.22 | 1.22 | 1.22 | 1.28 | 1.22 | 136,000 |
| December 16, 2025 | 1.2 | 1.23 | 1.23 | 1.26 | 1.2 | 48,000 |
| December 15, 2025 | 1.26 | 1.27 | 1.27 | 1.32 | 1.26 | 30,700 |
| December 12, 2025 | 1.25 | 1.33 | 1.33 | 1.34 | 1.25 | 314,000 |
| December 11, 2025 | 1.23 | 1.25 | 1.25 | 1.3 | 1.23 | 467,300 |
| December 10, 2025 | 1.29 | 1.22 | 1.22 | 1.29 | 1.2 | 512,000 |
| December 09, 2025 | 1.23 | 1.23 | 1.23 | 1.24 | 1.23 | 295,600 |
| December 08, 2025 | 1.28 | 1.23 | 1.23 | 1.28 | 1.23 | 98,000 |
| December 05, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 18,000 |
| December 04, 2025 | 1.28 | 1.26 | 1.26 | 1.3 | 1.26 | 568,300 |
| December 03, 2025 | 1.4 | 1.28 | 1.28 | 1.4 | 1.2 | 130,000 |
| December 02, 2025 | 1.43 | 1.36 | 1.36 | 1.43 | 1.34 | 282,000 |
| December 01, 2025 | 1.34 | 1.45 | 1.45 | 1.47 | 1.34 | 896,100 |
| November 28, 2025 | 1.29 | 1.32 | 1.32 | 1.39 | 1.29 | 526,000 |
| November 27, 2025 | 1.31 | 1.29 | 1.29 | 1.32 | 1.29 | 128,000 |
| November 26, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 445,200 |
| November 25, 2025 | 1.21 | 1.32 | 1.32 | 1.35 | 1.21 | 445,200 |
| November 24, 2025 | 1.22 | 1.21 | 1.21 | 1.22 | 1.2 | 78,000 |
| November 21, 2025 | 1.19 | 1.18 | 1.18 | 1.19 | 1.17 | 258,400 |
| November 20, 2025 | 1.22 | 1.19 | 1.19 | 1.22 | 1.18 | 260,900 |
| November 19, 2025 | 1.16 | 1.22 | 1.22 | 1.22 | 1.15 | 226,000 |
| November 18, 2025 | 1.23 | 1.16 | 1.16 | 1.23 | 1.12 | 915,859 |
| November 17, 2025 | 1.29 | 1.23 | 1.23 | 1.29 | 1.2 | 520,000 |
| November 14, 2025 | 1.3 | 1.28 | 1.28 | 1.35 | 1.27 | 199,900 |
| November 13, 2025 | 1.19 | 1.34 | 1.34 | 1.35 | 1.13 | 1.57M |
| November 12, 2025 | 1.19 | 1.11 | 1.11 | 1.19 | 1.09 | 1.52M |
| November 11, 2025 | 1.21 | 1.11 | 1.11 | 1.21 | 1.1 | 866,000 |
| November 10, 2025 | 1.25 | 1.22 | 1.22 | 1.25 | 1.2 | 470,000 |
| November 07, 2025 | 1.23 | 1.25 | 1.25 | 1.25 | 1.19 | 1.15M |
| November 06, 2025 | 1.3 | 1.23 | 1.23 | 1.32 | 1.23 | 558,000 |
| November 05, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 208,400 |
| November 04, 2025 | 1.22 | 1.24 | 1.24 | 1.28 | 1.22 | 409,000 |
| November 03, 2025 | 1.29 | 1.29 | 1.29 | 1.3 | 1.19 | 1.25M |
| October 31, 2025 | 1.35 | 1.29 | 1.29 | 1.35 | 1.28 | 1.54M |
| October 30, 2025 | 1.36 | 1.36 | 1.36 | 1.39 | 1.35 | 138,000 |
| October 28, 2025 | 1.4 | 1.38 | 1.38 | 1.4 | 1.36 | 258,000 |
| October 27, 2025 | 1.37 | 1.4 | 1.4 | 1.42 | 1.33 | 1.03M |
| October 26, 2025 | 1.37 | 1.4 | 1.4 | 1.42 | 1.33 | 1.03M |
| October 24, 2025 | 1.31 | 1.37 | 1.37 | 1.4 | 1.31 | 645,500 |
| October 23, 2025 | 1.36 | 1.39 | 1.39 | 1.4 | 1.33 | 643,500 |
| October 22, 2025 | 1.45 | 1.39 | 1.39 | 1.45 | 1.38 | 849,700 |
| October 21, 2025 | 1.5 | 1.47 | 1.47 | 1.5 | 1.47 | 168,000 |
| October 20, 2025 | 1.44 | 1.49 | 1.49 | 1.52 | 1.44 | 177,000 |