1.78
+0.08(+4.71%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 1.69 | 1.7 | 1.7 | 1.71 | 1.68 | 494,000 |
| September 04, 2025 | 1.72 | 1.69 | 1.69 | 1.74 | 1.67 | 278,000 |
| September 03, 2025 | 1.8 | 1.69 | 1.69 | 1.8 | 1.69 | 656,900 |
| September 02, 2025 | 1.76 | 1.8 | 1.8 | 1.84 | 1.75 | 1.16M |
| September 01, 2025 | 1.88 | 1.83 | 1.83 | 1.88 | 1.77 | 961,000 |
| August 29, 2025 | 1.79 | 1.85 | 1.85 | 1.94 | 1.77 | 1.2M |
| August 28, 2025 | 1.81 | 1.77 | 1.77 | 1.81 | 1.72 | 1.14M |
| August 27, 2025 | 1.76 | 1.86 | 1.86 | 1.95 | 1.76 | 2.52M |
| August 26, 2025 | 1.69 | 1.75 | 1.75 | 1.75 | 1.62 | 1.08M |
| August 25, 2025 | 1.75 | 1.69 | 1.69 | 1.78 | 1.67 | 1.67M |
| August 22, 2025 | 1.6 | 1.73 | 1.73 | 1.73 | 1.54 | 2.09M |
| August 21, 2025 | 1.65 | 1.59 | 1.59 | 1.72 | 1.57 | 1.42M |
| August 20, 2025 | 1.58 | 1.66 | 1.66 | 1.67 | 1.52 | 2.74M |
| August 19, 2025 | 1.38 | 1.56 | 1.56 | 1.65 | 1.38 | 3.28M |
| August 18, 2025 | 1.33 | 1.38 | 1.38 | 1.48 | 1.33 | 1.85M |
| August 15, 2025 | 1.22 | 1.27 | 1.27 | 1.33 | 1.22 | 554,038 |
| August 14, 2025 | 1.26 | 1.24 | 1.24 | 1.26 | 1.23 | 165,600 |
| August 13, 2025 | 1.27 | 1.26 | 1.26 | 1.3 | 1.26 | 360,000 |
| August 12, 2025 | 1.27 | 1.28 | 1.28 | 1.35 | 1.27 | 1.21M |
| August 11, 2025 | 1.2 | 1.25 | 1.25 | 1.25 | 1.2 | 186,401 |
| August 08, 2025 | 1.26 | 1.2 | 1.2 | 1.26 | 1.2 | 335,200 |
| August 07, 2025 | 1.28 | 1.26 | 1.26 | 1.28 | 1.23 | 227,000 |
| August 06, 2025 | 1.21 | 1.25 | 1.25 | 1.26 | 1.21 | 58,000 |
| August 05, 2025 | 1.24 | 1.23 | 1.23 | 1.25 | 1.19 | 478,100 |
| August 04, 2025 | 1.15 | 1.24 | 1.24 | 1.29 | 1.14 | 541,401 |
| August 01, 2025 | 1.22 | 1.17 | 1.16 | 1.24 | 1.16 | 374,500 |
| July 31, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 119,100 |
| July 30, 2025 | 1.29 | 1.24 | 1.24 | 1.29 | 1.24 | 168,501 |
| July 29, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.25 | 139,800 |
| July 28, 2025 | 1.26 | 1.31 | 1.31 | 1.32 | 1.26 | 324,400 |
| July 25, 2025 | 1.3 | 1.26 | 1.26 | 1.3 | 1.25 | 334,000 |
| July 24, 2025 | 1.22 | 1.3 | 1.3 | 1.3 | 1.22 | 726,800 |
| July 23, 2025 | 1.2 | 1.23 | 1.23 | 1.25 | 1.18 | 212,000 |
| July 22, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.15 | 500,001 |
| July 21, 2025 | 1.22 | 1.21 | 1.21 | 1.23 | 1.19 | 292,200 |
| July 18, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.22 | 238,000 |
| July 17, 2025 | 1.21 | 1.24 | 1.24 | 1.26 | 1.2 | 527,600 |
| July 16, 2025 | 1.23 | 1.21 | 1.21 | 1.23 | 1.21 | 138,900 |
| July 15, 2025 | 1.24 | 1.23 | 1.23 | 1.24 | 1.23 | 182,200 |
| July 14, 2025 | 1.25 | 1.26 | 1.26 | 1.29 | 1.22 | 655,001 |
| July 11, 2025 | 1.2 | 1.21 | 1.21 | 1.27 | 1.2 | 497,400 |
| July 10, 2025 | 1.22 | 1.22 | 1.22 | 1.24 | 1.22 | 40,700 |
| July 09, 2025 | 1.23 | 1.22 | 1.22 | 1.24 | 1.21 | 108,700 |
| July 08, 2025 | 1.21 | 1.23 | 1.23 | 1.24 | 1.21 | 192,200 |
| July 07, 2025 | 1.25 | 1.22 | 1.22 | 1.25 | 1.21 | 120,401 |
| July 04, 2025 | 1.23 | 1.25 | 1.25 | 1.25 | 1.22 | 104,001 |
| July 03, 2025 | 1.17 | 1.22 | 1.22 | 1.25 | 1.17 | 321,000 |
| July 02, 2025 | 1.21 | 1.19 | 1.19 | 1.21 | 1.17 | 505,730 |
| June 30, 2025 | 1.15 | 1.19 | 1.19 | 1.25 | 1.15 | 410,000 |
| June 27, 2025 | 1.14 | 1.15 | 1.15 | 1.18 | 1.12 | 373,900 |
| June 26, 2025 | 1.2 | 1.14 | 1.14 | 1.21 | 1.13 | 740,600 |
| June 25, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.15 | 222,000 |
| June 24, 2025 | 1.26 | 1.22 | 1.22 | 1.26 | 1.2 | 231,001 |
| June 23, 2025 | 1.14 | 1.2 | 1.2 | 1.2 | 1.14 | 193,300 |
| June 20, 2025 | 1.13 | 1.14 | 1.14 | 1.14 | 1.12 | 44,000 |
| June 19, 2025 | 1.14 | 1.13 | 1.13 | 1.14 | 1.12 | 141,600 |
| June 18, 2025 | 1.16 | 1.14 | 1.14 | 1.16 | 1.12 | 482,300 |
| June 17, 2025 | 1.19 | 1.15 | 1.15 | 1.2 | 1.15 | 755,700 |
| June 16, 2025 | 1.28 | 1.2 | 1.2 | 1.29 | 1.2 | 1.27M |
| June 13, 2025 | 1.25 | 1.27 | 1.27 | 1.29 | 1.25 | 116,900 |
