Genesis Scale Holdings Limited (0439.HK) HKSE

0.73

-0.01(-1.35%)

Updated at April 23 03:55PM

Currency In HKD

0439.HK Historical Return

If you invested $1000 in Genesis Scale Holdings Limited (0439.HK) 10 years ago, it would be worth $20.74 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $293.17, while $1000 invested 1 year ago would be worth $574.8. This corresponds to total returns of -97.93%, -70.68%, -42.52%, respectively, with annualized returns of -32.12%, -21.77%, -42.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0439.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	0.74	0.73	0.73	0.74	0.7	122,500
April 22, 2026	0.72	0.74	0.74	0.74	0.71	194,000
April 21, 2026	0.74	0.73	0.73	0.74	0.72	218,000
April 20, 2026	0.74	0.74	0.74	0.74	0.74	14,000
April 17, 2026	0.73	0.74	0.74	0.76	0.72	66,500
April 16, 2026	0.75	0.74	0.74	0.78	0.74	58,000
April 15, 2026	0.79	0.75	0.75	0.79	0.71	245,200
April 14, 2026	0.76	0.79	0.79	0.8	0.76	8,000
April 13, 2026	0.79	0.76	0.76	0.79	0.73	87,000
April 10, 2026	0.76	0.79	0.79	0.79	0.76	120,000
April 09, 2026	0.79	0.76	0.76	0.79	0.7	537,000
April 08, 2026	0.8	0.79	0.79	0.84	0.79	490,000
April 02, 2026	0.8	0.79	0.79	0.8	0.79	183,000
April 01, 2026	0.81	0.81	0.81	0.81	0.81	10,100
March 31, 2026	0.82	0.8	0.8	0.83	0.8	162,000
March 30, 2026	0.78	0.82	0.82	0.82	0.76	128,000
March 27, 2026	0.76	0.82	0.82	0.82	0.76	42,000
March 26, 2026	0.76	0.76	0.76	0.8	0.76	124,000
March 25, 2026	0.71	0.77	0.77	0.77	0.71	136,934
March 24, 2026	0.75	0.71	0.71	0.75	0.71	282,100
March 23, 2026	0.81	0.77	0.77	0.81	0.75	216,105
March 20, 2026	0.84	0.81	0.81	0.84	0.81	252,000
March 19, 2026	0.88	0.84	0.84	0.88	0.84	274,005
March 18, 2026	0.89	0.9	0.9	0.9	0.89	132,000
March 17, 2026	0.91	0.9	0.9	0.93	0.89	429,600
March 16, 2026	0.87	0.91	0.91	0.92	0.87	123,112
March 13, 2026	0.91	0.92	0.92	0.94	0.91	111,832
March 12, 2026	0.94	0.91	0.91	0.94	0.91	110,100
March 11, 2026	0.95	0.95	0.95	0.95	0.95	85,500
March 10, 2026	0.95	0.95	0.95	0.95	0.95	34,100
March 09, 2026	0.97	0.96	0.96	0.97	0.96	77,000
March 06, 2026	0.98	0.98	0.98	1	0.98	101,000
March 05, 2026	0.96	0.98	0.98	1	0.96	148,000
March 04, 2026	0.96	0.94	0.96	0.96	0.92	187,000
March 03, 2026	1.01	1	1	1.03	0.92	388,000
March 02, 2026	1.02	1	1	1.04	1	230,090
February 27, 2026	1.04	1.05	1.05	1.05	1.01	226,000
February 26, 2026	1.06	1.07	1.07	1.07	1.01	260,087
February 25, 2026	1.05	1.06	1.06	1.07	1.05	158,900
February 24, 2026	1.11	1.07	1.07	1.11	1.06	362,000
February 23, 2026	1.09	1.11	1.11	1.12	1.09	157,000
February 20, 2026	1.13	1.12	1.12	1.13	1.12	12,100
February 16, 2026	1.12	1.13	1.13	1.13	1.12	30,000
February 13, 2026	1.15	1.14	1.14	1.15	1.13	232,085
February 12, 2026	1.1	1.1	1.1	1.1	1.1	18,500
February 11, 2026	1.1	1.13	1.13	1.16	1.1	279,900
February 10, 2026	1.1	1.09	1.09	1.17	1.09	410,614
February 09, 2026	1.16	1.17	1.17	1.2	1.15	300,000
February 06, 2026	1.19	1.19	1.19	1.19	1.16	276,900
February 05, 2026	1.12	1.2	1.2	1.21	1.08	444,000
February 04, 2026	1.08	1.18	1.18	1.19	1.04	2.19M
February 03, 2026	1	1.01	1.01	1.01	0.94	179,000
February 02, 2026	0.97	0.96	0.96	1	0.93	510,100
January 30, 2026	0.98	1	1	1	0.95	171,900
January 29, 2026	1.04	0.98	0.98	1.04	0.96	877,000
January 28, 2026	1.04	1.04	1.04	1.08	1.04	318,000
January 27, 2026	1.06	1.04	1.04	1.09	1.04	539,085
January 26, 2026	1.06	1.05	1.05	1.06	1.04	50,800
January 23, 2026	1.09	1.06	1.06	1.09	1.06	78,000
January 22, 2026	1.12	1.08	1.08	1.12	1.05	370,000