1.26
-0.02(-1.56%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1.28 | 1.26 | 1.26 | 1.3 | 1.26 | 568,300 |
| December 03, 2025 | 1.4 | 1.28 | 1.28 | 1.4 | 1.2 | 130,000 |
| December 02, 2025 | 1.43 | 1.36 | 1.36 | 1.43 | 1.34 | 282,000 |
| December 01, 2025 | 1.34 | 1.45 | 1.45 | 1.47 | 1.34 | 896,100 |
| November 28, 2025 | 1.29 | 1.32 | 1.32 | 1.39 | 1.29 | 526,000 |
| November 27, 2025 | 1.31 | 1.29 | 1.29 | 1.32 | 1.29 | 128,000 |
| November 26, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 445,200 |
| November 25, 2025 | 1.21 | 1.32 | 1.32 | 1.35 | 1.21 | 445,200 |
| November 24, 2025 | 1.22 | 1.21 | 1.21 | 1.22 | 1.2 | 78,000 |
| November 21, 2025 | 1.19 | 1.18 | 1.18 | 1.19 | 1.17 | 258,400 |
| November 20, 2025 | 1.22 | 1.19 | 1.19 | 1.22 | 1.18 | 260,900 |
| November 19, 2025 | 1.16 | 1.22 | 1.22 | 1.22 | 1.15 | 226,000 |
| November 18, 2025 | 1.23 | 1.16 | 1.16 | 1.23 | 1.12 | 915,859 |
| November 17, 2025 | 1.29 | 1.23 | 1.23 | 1.29 | 1.2 | 520,000 |
| November 14, 2025 | 1.3 | 1.28 | 1.28 | 1.35 | 1.27 | 199,900 |
| November 13, 2025 | 1.19 | 1.34 | 1.34 | 1.35 | 1.13 | 1.57M |
| November 12, 2025 | 1.19 | 1.11 | 1.11 | 1.19 | 1.09 | 1.52M |
| November 11, 2025 | 1.21 | 1.11 | 1.11 | 1.21 | 1.1 | 866,000 |
| November 10, 2025 | 1.25 | 1.22 | 1.22 | 1.25 | 1.2 | 470,000 |
| November 07, 2025 | 1.23 | 1.25 | 1.25 | 1.25 | 1.19 | 1.15M |
| November 06, 2025 | 1.3 | 1.23 | 1.23 | 1.32 | 1.23 | 558,000 |
| November 05, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 208,400 |
| November 04, 2025 | 1.22 | 1.24 | 1.24 | 1.28 | 1.22 | 409,000 |
| November 03, 2025 | 1.29 | 1.29 | 1.29 | 1.3 | 1.19 | 1.25M |
| October 31, 2025 | 1.35 | 1.29 | 1.29 | 1.35 | 1.28 | 1.54M |
| October 30, 2025 | 1.36 | 1.36 | 1.36 | 1.39 | 1.35 | 138,000 |
| October 28, 2025 | 1.4 | 1.38 | 1.38 | 1.4 | 1.36 | 258,000 |
| October 27, 2025 | 1.37 | 1.4 | 1.4 | 1.42 | 1.33 | 1.03M |
| October 26, 2025 | 1.37 | 1.4 | 1.4 | 1.42 | 1.33 | 1.03M |
| October 24, 2025 | 1.31 | 1.37 | 1.37 | 1.4 | 1.31 | 645,500 |
| October 23, 2025 | 1.36 | 1.39 | 1.39 | 1.4 | 1.33 | 643,500 |
| October 22, 2025 | 1.45 | 1.39 | 1.39 | 1.45 | 1.38 | 849,700 |
| October 21, 2025 | 1.5 | 1.47 | 1.47 | 1.5 | 1.47 | 168,000 |
| October 20, 2025 | 1.44 | 1.49 | 1.49 | 1.52 | 1.44 | 177,000 |
| October 17, 2025 | 1.55 | 1.47 | 1.47 | 1.55 | 1.45 | 906,000 |
| October 16, 2025 | 1.65 | 1.57 | 1.57 | 1.66 | 1.54 | 632,400 |
| October 15, 2025 | 1.53 | 1.57 | 1.57 | 1.59 | 1.53 | 375,000 |
| October 14, 2025 | 1.59 | 1.53 | 1.53 | 1.59 | 1.51 | 540,000 |
| October 13, 2025 | 1.54 | 1.59 | 1.59 | 1.61 | 1.53 | 914,000 |
| October 10, 2025 | 1.61 | 1.61 | 1.61 | 1.67 | 1.6 | 933,000 |
| October 09, 2025 | 1.69 | 1.67 | 1.67 | 1.77 | 1.65 | 1.23M |
| October 08, 2025 | 1.59 | 1.72 | 1.72 | 1.75 | 1.58 | 988,000 |
| October 06, 2025 | 1.57 | 1.6 | 1.6 | 1.61 | 1.55 | 359,600 |
| October 03, 2025 | 1.56 | 1.58 | 1.58 | 1.66 | 1.53 | 557,885 |
| October 02, 2025 | 1.61 | 1.57 | 1.57 | 1.61 | 1.53 | 1.15M |
| September 30, 2025 | 1.63 | 1.59 | 1.59 | 1.66 | 1.55 | 1.06M |
| September 29, 2025 | 1.62 | 1.63 | 1.63 | 1.66 | 1.6 | 526,000 |
| September 26, 2025 | 1.63 | 1.6 | 1.6 | 1.63 | 1.6 | 244,300 |
| September 25, 2025 | 1.67 | 1.63 | 1.63 | 1.71 | 1.61 | 997,300 |
| September 24, 2025 | 1.64 | 1.64 | 1.64 | 1.73 | 1.64 | 1.51M |
| September 23, 2025 | 1.63 | 1.62 | 1.62 | 1.64 | 1.6 | 572,000 |
| September 22, 2025 | 1.7 | 1.64 | 1.64 | 1.7 | 1.6 | 546,500 |
| September 19, 2025 | 1.69 | 1.66 | 1.66 | 1.69 | 1.66 | 226,700 |
| September 18, 2025 | 1.7 | 1.68 | 1.68 | 1.71 | 1.67 | 182,000 |
| September 17, 2025 | 1.67 | 1.71 | 1.71 | 1.73 | 1.64 | 1.78M |
| September 16, 2025 | 1.81 | 1.67 | 1.67 | 1.85 | 1.66 | 2.78M |
| September 15, 2025 | 1.66 | 1.81 | 1.81 | 1.99 | 1.66 | 5.68M |
| September 12, 2025 | 1.68 | 1.69 | 1.68 | 1.72 | 1.68 | 200,000 |
| September 11, 2025 | 1.66 | 1.68 | 1.68 | 1.72 | 1.61 | 962,900 |
| September 10, 2025 | 1.74 | 1.7 | 1.7 | 1.75 | 1.7 | 402,600 |
