Dah Sing Financial Holdings Limited (0440.HK) HKSE

Currency In HKD

0440.HK Historical Return

If you invested $1000 in Dah Sing Financial Holdings Limited (0440.HK) 10 years ago, it would be worth $1,540.77 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,412.39, while $1000 invested 1 year ago would be worth $1,231.86. This corresponds to total returns of 54.08%, 141.24%, 23.19%, respectively, with annualized returns of 4.42%, 19.25%, 23.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0440.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	43.5	45	45	45	43.5	206,000
November 09, 2026	44.4	43.9	43.9	44.4	43.7	55,600
November 06, 2026	44.02	44.3	44.3	44.38	43.42	161,200
November 05, 2026	43.4	44.26	44.26	44.6	43.3	281,064
November 04, 2026	42.98	43.24	43.24	43.24	42.22	144,039
November 03, 2026	43.38	42.36	42.36	43.38	42.2	104,400
November 02, 2026	43	42.48	42.48	43.5	42.24	113,431
October 30, 2026	43.2	43.2	43.2	43.34	42.48	188,400
October 29, 2026	42.84	42.74	42.74	42.92	42.48	145,447
October 28, 2026	42.12	42.66	42.66	43.1	41.4	218,000
October 27, 2026	41.68	41.66	41.66	42.18	41.36	109,506
October 26, 2026	41.8	41.68	41.68	42.18	41.58	86,800
October 23, 2026	42.74	42.18	42.18	42.74	41.02	253,249
October 22, 2026	43.26	42.18	42.18	43.26	42.02	266,000
October 21, 2026	42.82	43.46	43.46	43.52	42.74	179,319
October 20, 2026	43.1	43.24	43.24	43.9	42.94	199,336
October 16, 2026	43.3	43.1	43.1	43.98	43.1	318,976
October 15, 2026	43.98	43.44	43.44	44.02	43.22	412,364
October 14, 2026	45.26	44.16	44.16	45.44	44.1	179,600
October 13, 2026	43.86	45.04	45.04	45.2	43.84	193,126
October 12, 2026	43.66	44.24	44.24	44.82	43.44	98,719
October 09, 2026	43.24	43.84	43.84	44.26	43.16	176,000
October 08, 2026	44.98	43.48	43.48	45.04	43.38	290,600
October 07, 2026	44.9	44.7	44.7	44.98	44.54	151,771
October 06, 2026	44.38	44.9	44.9	45.2	44.38	119,200
October 05, 2026	44.24	44.42	44.42	44.58	44.02	172,000
October 02, 2026	46.08	44.6	44.6	46.08	44.22	437,176
September 30, 2026	46.48	46.28	46.28	46.88	45.64	389,793
September 29, 2026	45.5	46.18	46.18	46.58	45.5	149,600
September 28, 2026	45.96	46.2	46.2	47	45.9	176,800
September 25, 2026	44.9	45.84	45.84	45.96	44.3	263,200
September 24, 2026	45.08	45.16	45.16	45.86	45	114,432
September 23, 2026	45.02	45.46	45.46	46.2	44.82	182,000
September 22, 2026	46.2	46.38	46.38	46.62	45.62	124,400
September 21, 2026	45.52	46.34	46.34	46.38	45.24	432,800
September 18, 2026	45.5	45.9	45.9	46	45.38	332,400
September 17, 2026	44.86	45.36	45.36	45.4	44.44	134,800
September 16, 2026	45.04	45.12	45.12	45.4	44.44	250,049
September 15, 2026	45.02	44.7	44.7	45.1	44.5	144,000
September 11, 2026	44.3	44.68	44.68	44.82	44.2	147,713
September 10, 2026	45	44.7	44.7	45.12	44.22	147,200
September 09, 2026	46.7	46.22	46.22	46.8	46.1	275,610
September 08, 2026	46.5	46.58	46.58	46.88	46.2	212,000
September 07, 2026	48	46.64	46.64	48	46.52	218,800
September 04, 2026	46.92	47.4	47.4	47.64	46.92	226,122
September 03, 2026	46.8	46.3	46.3	47.96	46.14	249,158
September 02, 2026	45.8	46.42	46.42	46.8	45.5	316,800
September 01, 2026	46.36	45.64	45.64	46.36	45.1	284,848
August 31, 2026	47.74	45.46	45.46	48	45.34	637,200
August 28, 2026	47.5	47.78	47.78	48.86	45	504,364
August 27, 2026	48.34	47.84	47.84	48.38	47.56	102,866
August 26, 2026	48.4	47.72	47.72	48.4	47.58	108,800
August 25, 2026	48	47.62	47.62	48.3	47.3	148,565
August 24, 2026	48.34	47.8	47.8	49	47.68	171,365
August 21, 2026	47.7	48.32	48.32	48.48	47.52	228,760
August 20, 2026	46.72	47.68	47.68	48.46	46.16	502,400
August 19, 2026	46	46.2	46.2	46.4	45.8	214,633
August 18, 2026	45.9	46	46	46.28	45.78	176,013
August 17, 2026	45.94	46.12	46.12	46.38	45.78	149,200
August 14, 2026	46.3	45.74	45.74	46.72	45.6	241,200