Dah Sing Financial Holdings Limited (0440.HK) HKSE

Currency In HKD

0440.HK Historical Return

If you invested $1000 in Dah Sing Financial Holdings Limited (0440.HK) 10 years ago, it would be worth $1,644.66 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,804.41, while $1000 invested 1 year ago would be worth $1,384.53. This corresponds to total returns of 64.47%, 180.44%, 38.45%, respectively, with annualized returns of 5.1%, 22.9%, 38.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0440.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	47.7	48.32	48.32	48.48	47.52	228,760
August 20, 2026	46.72	47.68	47.68	48.46	46.16	502,400
August 19, 2026	46	46.2	46.2	46.4	45.8	214,633
August 18, 2026	45.9	46	46	46.28	45.78	176,013
August 17, 2026	45.94	46.12	46.12	46.38	45.78	149,200
August 14, 2026	46.3	45.74	45.74	46.72	45.6	241,200
August 13, 2026	46	46.5	46.5	46.52	46	131,826
August 12, 2026	46.86	46.34	46.34	46.86	45.6	416,800
August 11, 2026	47.34	47.16	47.16	47.78	46.9	232,546
August 10, 2026	47.84	47.14	47.14	47.84	47	277,746
August 07, 2026	48.44	47.84	47.84	48.88	47.44	483,600
August 06, 2026	49.06	48.96	48.96	49.2	48.38	392,400
August 05, 2026	49.54	49.34	49.34	49.54	47.86	717,970
August 04, 2026	50.1	49.54	49.54	50.3	49.12	366,400
August 03, 2026	49.8	50.4	50.4	51.2	49.66	655,216
July 31, 2026	49.8	49.86	49.86	49.98	48.82	403,067
July 30, 2026	49.44	49.64	49.64	50.4	48.54	636,284
July 29, 2026	49.8	49.84	49.84	49.86	48.76	649,840
July 28, 2026	48.14	49.52	49.52	49.7	47.78	763,720
July 27, 2026	46.06	48.34	48.34	48.86	46.06	1.05M
July 24, 2026	42.96	46.04	46.04	47.44	42.74	1.84M
July 23, 2026	43.2	43.16	43.16	43.8	42.8	489,460
July 22, 2026	42.56	42.56	42.56	42.92	41.88	193,308
July 21, 2026	42.8	42.46	42.46	43.36	42.42	243,600
July 20, 2026	42.46	42.7	42.7	42.7	41.86	231,528
July 17, 2026	42.54	41.98	41.98	42.7	41.68	206,800
July 16, 2026	41.88	42.34	42.34	42.7	41.48	311,251
July 15, 2026	41.08	41.8	41.8	41.8	40.98	421,200
July 14, 2026	40.06	40.98	40.98	40.98	39.76	251,600
July 13, 2026	39.52	40.3	40.3	40.7	39.52	194,400
July 10, 2026	40.52	39.68	39.68	40.52	39.52	275,600
July 09, 2026	40.18	39.42	39.42	40.5	39.42	166,095
July 08, 2026	39.5	40.22	40.22	40.48	39.48	377,545
July 07, 2026	39.8	39.22	39.22	39.8	39.08	189,200
July 06, 2026	38.98	39.28	39.28	39.44	38.64	380,000
July 03, 2026	38.2	38.64	38.64	38.88	38.2	168,400
July 02, 2026	37.74	37.82	37.82	38.52	37.5	302,420
June 30, 2026	38.2	37.72	37.72	38.46	37.36	306,800
June 29, 2026	37.5	38.26	38.26	38.6	37.5	130,000
June 26, 2026	38.36	38.2	38.2	38.36	37.5	215,200
June 25, 2026	39	38.38	38.38	39	37.82	147,640
June 24, 2026	38.6	38.38	38.38	38.6	37.9	169,200
June 23, 2026	37.8	38.42	38.42	39.76	37.8	206,400
June 22, 2026	39.3	38.66	38.66	39.3	37.94	241,680
June 18, 2026	40.22	38.84	38.84	41.26	38.84	254,510
June 17, 2026	41.1	40.4	40.4	41.3	40	161,620
June 16, 2026	41.12	41.66	41.66	41.96	41	217,448
June 15, 2026	41	41.4	41.4	42.12	41	346,490
June 12, 2026	39.38	40.7	40.7	40.7	39.02	332,860
June 11, 2026	38.42	38.46	38.46	38.46	37.86	325,040
June 10, 2026	39	38.1	38.1	39	37.96	293,300
June 09, 2026	40.78	40.52	40.52	40.8	40.12	190,251
June 08, 2026	40.96	40.32	40.32	40.96	39.72	343,950
June 05, 2026	42.02	40.96	40.96	42.02	40.72	342,880
June 04, 2026	41.4	41.7	41.7	42	41.4	124,799
June 03, 2026	41.5	41.98	41.98	41.98	41.14	196,800
June 02, 2026	41.68	41.58	41.58	41.86	41.44	168,400
June 01, 2026	42.2	41.88	41.88	42.2	41.3	253,800
May 29, 2026	41.92	42.44	42.44	42.44	41.56	394,891
May 28, 2026	42.4	41.82	41.82	42.5	41.12	240,200