Dah Sing Financial Holdings Limited (0440.HK) HKSE

Currency In HKD

0440.HK Historical Return

If you invested $1000 in Dah Sing Financial Holdings Limited (0440.HK) 10 years ago, it would be worth $1,530.14 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,416.44, while $1000 invested 1 year ago would be worth $1,295.07. This corresponds to total returns of 53.01%, 141.64%, 29.51%, respectively, with annualized returns of 4.34%, 19.31%, 29.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0440.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	44.3	44.68	44.68	44.82	44.2	147,713
September 10, 2026	45	44.7	44.7	45.12	44.22	147,200
September 09, 2026	46.7	46.22	46.22	46.8	46.1	275,610
September 08, 2026	46.5	46.58	46.58	46.88	46.2	212,000
September 07, 2026	48	46.64	46.64	48	46.52	218,800
September 04, 2026	46.92	47.4	47.4	47.64	46.92	226,122
September 03, 2026	46.8	46.3	46.3	47.96	46.14	249,158
September 02, 2026	45.8	46.42	46.42	46.8	45.5	316,800
September 01, 2026	46.36	45.64	45.64	46.36	45.1	284,848
August 31, 2026	47.74	45.46	45.46	48	45.34	637,200
August 28, 2026	47.5	47.78	47.78	48.86	45	504,364
August 27, 2026	48.34	47.84	47.84	48.38	47.56	102,866
August 26, 2026	48.4	47.72	47.72	48.4	47.58	108,800
August 25, 2026	48	47.62	47.62	48.3	47.3	148,565
August 24, 2026	48.34	47.8	47.8	49	47.68	171,365
August 21, 2026	47.7	48.32	48.32	48.48	47.52	228,760
August 20, 2026	46.72	47.68	47.68	48.46	46.16	502,400
August 19, 2026	46	46.2	46.2	46.4	45.8	214,633
August 18, 2026	45.9	46	46	46.28	45.78	176,013
August 17, 2026	45.94	46.12	46.12	46.38	45.78	149,200
August 14, 2026	46.3	45.74	45.74	46.72	45.6	241,200
August 13, 2026	46	46.5	46.5	46.52	46	131,826
August 12, 2026	46.86	46.34	46.34	46.86	45.6	416,800
August 11, 2026	47.34	47.16	47.16	47.78	46.9	232,546
August 10, 2026	47.84	47.14	47.14	47.84	47	277,746
August 07, 2026	48.44	47.84	47.84	48.88	47.44	483,600
August 06, 2026	49.06	48.96	48.96	49.2	48.38	392,400
August 05, 2026	49.54	49.34	49.34	49.54	47.86	717,970
August 04, 2026	50.1	49.54	49.54	50.3	49.12	366,400
August 03, 2026	49.8	50.4	50.4	51.2	49.66	655,216
July 31, 2026	49.8	49.86	49.86	49.98	48.82	403,067
July 30, 2026	49.44	49.64	49.64	50.4	48.54	636,284
July 29, 2026	49.8	49.84	49.84	49.86	48.76	649,840
July 28, 2026	48.14	49.52	49.52	49.7	47.78	763,720
July 27, 2026	46.06	48.34	48.34	48.86	46.06	1.05M
July 24, 2026	42.96	46.04	46.04	47.44	42.74	1.84M
July 23, 2026	43.2	43.16	43.16	43.8	42.8	489,460
July 22, 2026	42.56	42.56	42.56	42.92	41.88	193,308
July 21, 2026	42.8	42.46	42.46	43.36	42.42	243,600
July 20, 2026	42.46	42.7	42.7	42.7	41.86	231,528
July 17, 2026	42.54	41.98	41.98	42.7	41.68	206,800
July 16, 2026	41.88	42.34	42.34	42.7	41.48	311,251
July 15, 2026	41.08	41.8	41.8	41.8	40.98	421,200
July 14, 2026	40.06	40.98	40.98	40.98	39.76	251,600
July 13, 2026	39.52	40.3	40.3	40.7	39.52	194,400
July 10, 2026	40.52	39.68	39.68	40.52	39.52	275,600
July 09, 2026	40.18	39.42	39.42	40.5	39.42	166,095
July 08, 2026	39.5	40.22	40.22	40.48	39.48	377,545
July 07, 2026	39.8	39.22	39.22	39.8	39.08	189,200
July 06, 2026	38.98	39.28	39.28	39.44	38.64	380,000
July 03, 2026	38.2	38.64	38.64	38.88	38.2	168,400
July 02, 2026	37.74	37.82	37.82	38.52	37.5	302,420
June 30, 2026	38.2	37.72	37.72	38.46	37.36	306,800
June 29, 2026	37.5	38.26	38.26	38.6	37.5	130,000
June 26, 2026	38.36	38.2	38.2	38.36	37.5	215,200
June 25, 2026	39	38.38	38.38	39	37.82	147,640
June 24, 2026	38.6	38.38	38.38	38.6	37.9	169,200
June 23, 2026	37.8	38.42	38.42	39.76	37.8	206,400
June 22, 2026	39.3	38.66	38.66	39.3	37.94	241,680
June 18, 2026	40.22	38.84	38.84	41.26	38.84	254,510