If you invested ₩1000 in Winix Inc. (044340.KQ) 10 years ago, it would be worth ₩508.61 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩223.23, while ₩1000 invested 1 year ago would be worth ₩607.92. This corresponds to total returns of -49.14%, -77.68%, -39.21%, respectively, with annualized returns of -6.53%, -25.91%, -39.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 3,695 | 3,530 | 3,530 | 3,695 | 3,510 | 159,578 |
| August 20, 2026 | 3,775 | 3,695 | 3,695 | 3,865 | 3,625 | 203,816 |
| August 19, 2026 | 4,010 | 3,775 | 3,775 | 4,050 | 3,775 | 273,295 |
| August 18, 2026 | 4,250 | 4,010 | 4,010 | 4,300 | 4,005 | 363,173 |
| August 14, 2026 | 4,010 | 4,210 | 4,210 | 4,650 | 4,010 | 1.61M |
| August 13, 2026 | 4,320 | 4,005 | 4,005 | 4,330 | 4,005 | 462,353 |
| August 12, 2026 | 4,475 | 4,290 | 4,290 | 4,475 | 4,250 | 446,619 |
| August 11, 2026 | 4,490 | 4,475 | 4,475 | 4,545 | 4,210 | 550,226 |
| August 10, 2026 | 4,435 | 4,440 | 4,440 | 4,460 | 4,075 | 1.08M |
| August 07, 2026 | 5,100 | 4,740 | 4,740 | 5,140 | 4,675 | 908,493 |
| August 06, 2026 | 5,960 | 5,120 | 5,120 | 6,030 | 5,110 | 2.71M |
| August 05, 2026 | 5,750 | 5,800 | 5,800 | 5,900 | 5,540 | 1.88M |
| August 04, 2026 | 6,050 | 5,840 | 5,840 | 6,600 | 5,650 | 10.53M |
| August 03, 2026 | 5,300 | 5,860 | 5,860 | 6,270 | 5,270 | 8.33M |
| July 31, 2026 | 4,275 | 4,825 | 4,825 | 5,150 | 4,110 | 4.29M |
| July 30, 2026 | 4,775 | 4,350 | 4,350 | 4,905 | 4,080 | 3.61M |
| July 29, 2026 | 5,300 | 4,490 | 4,490 | 5,350 | 4,110 | 2.43M |
| July 28, 2026 | 5,750 | 5,290 | 5,290 | 6,320 | 4,995 | 8.34M |
| July 27, 2026 | 5,450 | 5,400 | 5,400 | 6,230 | 5,150 | 14.96M |
| July 24, 2026 | 3,775 | 4,905 | 4,905 | 4,905 | 3,755 | 6.18M |
| July 23, 2026 | 3,825 | 3,775 | 3,775 | 3,910 | 3,605 | 362,642 |
| July 22, 2026 | 4,135 | 3,850 | 3,850 | 4,175 | 3,800 | 464,957 |
| July 21, 2026 | 4,570 | 4,135 | 4,135 | 4,620 | 4,080 | 612,571 |
| July 20, 2026 | 5,030 | 4,570 | 4,570 | 5,370 | 4,480 | 1.49M |
| July 16, 2026 | 5,550 | 5,050 | 5,050 | 6,100 | 5,040 | 5.76M |
| July 15, 2026 | 4,880 | 5,410 | 5,410 | 5,900 | 4,595 | 9.2M |
| July 14, 2026 | 5,110 | 4,670 | 4,670 | 5,750 | 4,340 | 7.35M |
| July 13, 2026 | 3,560 | 4,445 | 4,445 | 4,445 | 3,540 | 1.44M |
| July 10, 2026 | 3,390 | 3,420 | 3,420 | 3,435 | 3,190 | 51,995 |
| July 09, 2026 | 3,210 | 3,100 | 3,100 | 3,535 | 3,100 | 72,844 |
| July 08, 2026 | 3,570 | 3,300 | 3,300 | 3,575 | 3,230 | 99,998 |
| July 07, 2026 | 4,015 | 3,550 | 3,550 | 4,415 | 3,550 | 582,859 |
| July 06, 2026 | 3,590 | 4,130 | 4,130 | 4,650 | 3,590 | 2.8M |
| July 03, 2026 | 3,490 | 3,590 | 3,590 | 4,055 | 3,445 | 311,752 |
| July 02, 2026 | 3,400 | 3,490 | 3,490 | 3,570 | 3,365 | 25,870 |
| July 01, 2026 | 3,340 | 3,435 | 3,435 | 3,470 | 3,280 | 7,952 |
| June 30, 2026 | 3,485 | 3,310 | 3,310 | 3,675 | 3,285 | 18,605 |
| June 29, 2026 | 3,135 | 3,465 | 3,465 | 3,465 | 3,135 | 42,716 |
| June 26, 2026 | 3,330 | 3,135 | 3,135 | 3,350 | 3,100 | 38,382 |
| June 25, 2026 | 3,400 | 3,325 | 3,325 | 3,450 | 3,290 | 29,120 |
| June 24, 2026 | 3,500 | 3,450 | 3,450 | 3,570 | 3,405 | 16,772 |
| June 23, 2026 | 3,700 | 3,500 | 3,500 | 3,700 | 3,475 | 24,507 |
| June 22, 2026 | 3,845 | 3,700 | 3,700 | 3,845 | 3,640 | 11,793 |
| June 19, 2026 | 3,975 | 3,785 | 3,785 | 3,995 | 3,685 | 16,028 |
| June 18, 2026 | 4,135 | 3,975 | 3,975 | 4,145 | 3,945 | 18,431 |
| June 17, 2026 | 4,150 | 4,135 | 4,135 | 4,150 | 4,030 | 17,077 |
| June 16, 2026 | 3,985 | 4,025 | 4,025 | 4,060 | 3,950 | 21,954 |
| June 15, 2026 | 3,845 | 3,985 | 3,985 | 4,000 | 3,845 | 37,114 |
| June 12, 2026 | 3,615 | 3,845 | 3,845 | 3,920 | 3,615 | 20,992 |
| June 11, 2026 | 3,560 | 3,595 | 3,595 | 3,680 | 3,505 | 22,515 |
| June 10, 2026 | 3,590 | 3,560 | 3,560 | 3,630 | 3,465 | 28,752 |
| June 09, 2026 | 3,575 | 3,590 | 3,590 | 3,710 | 3,505 | 23,267 |
| June 08, 2026 | 3,790 | 3,500 | 3,500 | 3,790 | 3,500 | 63,587 |
| June 05, 2026 | 4,145 | 3,815 | 3,815 | 4,235 | 3,800 | 106,751 |
| June 04, 2026 | 4,380 | 4,145 | 4,145 | 4,450 | 4,140 | 66,075 |
| June 02, 2026 | 4,310 | 4,380 | 4,380 | 4,380 | 4,110 | 48,470 |
| June 01, 2026 | 4,355 | 4,310 | 4,310 | 4,540 | 4,305 | 85,975 |
| May 29, 2026 | 4,600 | 4,435 | 4,435 | 4,600 | 4,400 | 39,782 |
| May 28, 2026 | 4,460 | 4,555 | 4,555 | 4,555 | 4,400 | 36,170 |
| May 27, 2026 | 4,780 | 4,460 | 4,460 | 4,780 | 4,455 | 58,227 |