Winix Inc. (044340.KQ) KOE

Currency In KRW

044340.KQ Historical Return

If you invested ₩1000 in Winix Inc. (044340.KQ) 10 years ago, it would be worth ₩379.1 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩145.64, while ₩1000 invested 1 year ago would be worth ₩459.91. This corresponds to total returns of -62.09%, -85.44%, -54.01%, respectively, with annualized returns of -9.24%, -31.96%, -54.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

044340.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	2,250	2,330	2,330	2,355	2,250	17,832
November 09, 2026	2,250	2,250	2,250	2,375	2,250	41,488
November 06, 2026	2,430	2,320	2,320	2,430	2,250	36,581
November 05, 2026	2,350	2,385	2,385	2,445	2,350	10,049
November 04, 2026	2,420	2,425	2,425	2,500	2,385	29,891
November 03, 2026	2,460	2,470	2,470	2,505	2,410	16,423
November 02, 2026	2,410	2,500	2,500	2,500	2,285	20,701
October 30, 2026	2,410	2,370	2,370	2,410	2,340	18,266
October 29, 2026	2,410	2,390	2,390	2,410	2,345	24,702
October 28, 2026	2,400	2,410	2,410	2,440	2,360	15,760
October 27, 2026	2,395	2,400	2,400	2,415	2,360	16,614
October 26, 2026	2,400	2,400	2,400	2,490	2,400	20,644
October 23, 2026	2,450	2,480	2,480	2,520	2,435	29,262
October 22, 2026	2,545	2,555	2,555	2,615	2,520	20,790
October 21, 2026	2,630	2,595	2,595	2,685	2,595	18,399
October 20, 2026	2,665	2,605	2,605	2,665	2,555	16,951
October 19, 2026	2,685	2,665	2,665	2,685	2,530	21,602
October 16, 2026	2,520	2,690	2,690	2,690	2,490	45,207
October 15, 2026	2,510	2,475	2,475	2,650	2,420	40,572
October 14, 2026	2,595	2,650	2,650	2,720	2,590	19,542
October 13, 2026	2,640	2,570	2,570	2,640	2,550	45,902
October 12, 2026	2,765	2,645	2,645	2,785	2,610	51,060
October 08, 2026	2,770	2,720	2,720	2,770	2,690	35,465
October 07, 2026	2,735	2,725	2,725	2,785	2,715	51,404
October 06, 2026	2,930	2,735	2,735	2,940	2,730	76,918
October 02, 2026	2,790	2,890	2,890	2,945	2,780	97,651
October 01, 2026	2,740	2,765	2,765	2,805	2,700	70,707
September 30, 2026	2,715	2,740	2,740	2,740	2,655	30,833
September 29, 2026	2,815	2,715	2,715	2,820	2,640	44,802
September 28, 2026	2,760	2,785	2,785	2,915	2,730	60,754
September 23, 2026	2,770	2,725	2,725	2,825	2,725	54,257
September 22, 2026	2,830	2,775	2,775	2,895	2,770	61,494
September 21, 2026	2,850	2,760	2,760	2,860	2,750	58,514
September 18, 2026	2,955	2,845	2,845	2,985	2,840	77,266
September 17, 2026	2,900	2,950	2,950	2,955	2,875	65,654
September 16, 2026	2,970	2,910	2,910	2,970	2,875	62,321
September 15, 2026	3,025	2,965	2,965	3,035	2,945	78,963
September 11, 2026	3,155	3,080	3,080	3,165	3,065	57,505
September 10, 2026	3,135	3,155	3,155	3,170	3,060	100,356
September 09, 2026	3,230	3,135	3,135	3,260	3,135	97,897
September 08, 2026	3,270	3,230	3,230	3,315	3,230	63,359
September 07, 2026	3,390	3,270	3,270	3,390	3,250	72,411
September 04, 2026	3,400	3,335	3,335	3,430	3,315	78,071
September 03, 2026	3,400	3,300	3,300	3,400	3,255	50,792
September 02, 2026	3,390	3,325	3,325	3,390	3,210	91,922
September 01, 2026	3,410	3,400	3,400	3,425	3,330	71,814
August 31, 2026	3,495	3,440	3,440	3,495	3,350	54,119
August 28, 2026	3,480	3,495	3,495	3,505	3,395	111,998
August 27, 2026	3,590	3,475	3,475	3,590	3,455	85,356
August 26, 2026	3,580	3,525	3,525	3,585	3,420	112,071
August 25, 2026	3,490	3,525	3,525	3,530	3,375	106,049
August 24, 2026	3,550	3,490	3,490	3,695	3,380	135,833
August 21, 2026	3,695	3,530	3,530	3,695	3,510	159,578
August 20, 2026	3,775	3,695	3,695	3,865	3,625	203,816
August 19, 2026	4,010	3,775	3,775	4,050	3,775	273,295
August 18, 2026	4,250	4,010	4,010	4,300	4,005	363,173
August 14, 2026	4,010	4,210	4,210	4,650	4,010	1.61M
August 13, 2026	4,320	4,005	4,005	4,330	4,005	462,353
August 12, 2026	4,475	4,290	4,290	4,475	4,250	446,619
August 11, 2026	4,490	4,475	4,475	4,545	4,210	550,226