Winix Inc. (044340.KQ) KOE

5,710.00

+70(+1.24%)

Updated at November 14 02:18PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 20255,6905,6405,6405,7705,6208,783
November 12, 20255,5405,7105,7105,7305,50022,602
November 11, 20255,4405,5005,5005,5705,41021,811
November 10, 20255,3605,4905,4905,5305,36016,083
November 07, 20255,4205,3605,3605,4305,29024,417
November 06, 20255,3005,4405,4405,4405,30017,277
November 05, 20255,2505,3005,3005,5305,20024,568
November 04, 20255,4105,3605,3605,4505,32015,664
November 03, 20255,6405,4105,4105,6405,40040,309
October 31, 20255,7205,5505,5505,7205,38021,268
October 30, 20255,7005,5805,5805,7105,52023,656
October 29, 20255,7505,7005,7005,7605,69013,712
October 28, 20255,7805,7605,7605,8105,66022,073
October 27, 20255,9005,7805,7805,9205,78028,864
October 24, 20255,7105,8905,8905,8905,69522,693
October 23, 20255,8505,7005,7005,8605,70012,581
October 22, 20255,6205,8505,8505,8705,56036,712
October 21, 20255,7105,6205,6205,7305,62016,918
October 20, 20255,6405,7105,7105,7605,49024,831
October 17, 20255,7505,5805,5805,7505,53029,974
October 16, 20255,7805,6505,6505,8305,65036,355
October 15, 20255,5305,7805,7805,8005,51035,774
October 14, 20255,4505,5305,5305,5605,35038,745
October 13, 20255,3305,4505,4505,4605,30021,604
October 10, 20255,5905,3705,3705,5905,36054,091
October 02, 20255,4105,5905,5905,5905,41030,045
October 01, 20255,4005,4705,4705,4805,4008,080
September 30, 20255,4805,3905,3905,4805,37017,900
September 29, 20255,5605,4005,4005,5905,40034,655
September 26, 20255,6105,5605,5605,7005,50033,877
September 25, 20255,6505,5905,5905,6505,58021,807
September 24, 20255,7105,6505,6505,7105,61031,360
September 23, 20255,7605,7105,7105,8605,70024,960
September 22, 20255,9105,8005,8005,9105,77036,097
September 19, 20255,9505,9105,9105,9605,86018,658
September 18, 20255,7405,9505,9506,1905,740154,138
September 17, 20255,8005,7305,7305,8005,70014,536
September 16, 20255,8905,7905,7905,8905,79015,850
September 15, 20255,9205,8905,8905,9205,78015,802
September 12, 20255,9005,8805,8805,9405,82025,750
September 11, 20255,8605,9005,9005,9605,82017,853
September 10, 20255,9205,9105,9105,9505,67035,322
September 09, 20255,9105,9105,9105,9705,90019,387
September 08, 20256,1505,9005,9006,1605,86019,454
September 05, 20255,8005,8805,8806,0805,79032,784
September 04, 20255,8005,7905,7905,8505,75014,890
September 03, 20255,6805,7005,7005,7505,6509,372
September 02, 20255,6505,6705,6705,8205,65016,145
September 01, 20255,8405,6905,6905,8705,69045,599
August 29, 20255,8805,8505,8505,9505,83014,256
August 28, 20256,0405,9205,9206,0405,82043,241
August 27, 20256,0305,9305,9306,0305,85013,400
August 26, 20256,0805,9305,9306,0805,90033,035
August 25, 20256,0806,0506,0506,2206,02023,877
August 22, 20256,1806,1206,1206,2506,05053,181
August 21, 20256,3406,2606,2606,3606,26018,811
August 20, 20256,4306,3406,3406,4306,22037,729
August 19, 20256,3906,3606,3606,4506,28026,106
August 18, 20256,7206,4606,4606,7206,46017,658
August 14, 20256,5306,6006,6006,7206,4509,097
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved