Winix Inc. (044340.KQ) KOE
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
044340.KQ Historical Return
If you invested ₩1000 in Winix Inc. (044340.KQ) 10 years ago, it would be worth ₩584.64 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩242.21, while ₩1000 invested 1 year ago would be worth ₩657.98. This corresponds to total returns of -41.54%, -75.78%, -34.2%, respectively, with annualized returns of -5.22%, -24.68%, -34.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
044340.KQ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 3,390 | 3,420 | 3,420 | 3,435 | 3,190 | 51,995 |
| July 09, 2026 | 3,210 | 3,100 | 3,100 | 3,535 | 3,100 | 72,844 |
| July 08, 2026 | 3,570 | 3,300 | 3,300 | 3,575 | 3,230 | 99,998 |
| July 07, 2026 | 4,015 | 3,550 | 3,550 | 4,415 | 3,550 | 582,859 |
| July 06, 2026 | 3,590 | 4,130 | 4,130 | 4,650 | 3,590 | 2.8M |
| July 03, 2026 | 3,490 | 3,590 | 3,590 | 4,055 | 3,445 | 311,752 |
| July 02, 2026 | 3,400 | 3,490 | 3,490 | 3,570 | 3,365 | 25,870 |
| July 01, 2026 | 3,340 | 3,435 | 3,435 | 3,470 | 3,280 | 7,952 |
| June 30, 2026 | 3,485 | 3,310 | 3,310 | 3,675 | 3,285 | 18,605 |
| June 29, 2026 | 3,135 | 3,465 | 3,465 | 3,465 | 3,135 | 42,716 |
| June 26, 2026 | 3,330 | 3,135 | 3,135 | 3,350 | 3,100 | 38,382 |
| June 25, 2026 | 3,400 | 3,325 | 3,325 | 3,450 | 3,290 | 29,120 |
| June 24, 2026 | 3,500 | 3,450 | 3,450 | 3,570 | 3,405 | 16,772 |
| June 23, 2026 | 3,700 | 3,500 | 3,500 | 3,700 | 3,475 | 24,507 |
| June 22, 2026 | 3,845 | 3,700 | 3,700 | 3,845 | 3,640 | 11,793 |
| June 19, 2026 | 3,975 | 3,785 | 3,785 | 3,995 | 3,685 | 16,028 |
| June 18, 2026 | 4,135 | 3,975 | 3,975 | 4,145 | 3,945 | 18,431 |
| June 17, 2026 | 4,150 | 4,135 | 4,135 | 4,150 | 4,030 | 17,077 |
| June 16, 2026 | 3,985 | 4,025 | 4,025 | 4,060 | 3,950 | 21,954 |
| June 15, 2026 | 3,845 | 3,985 | 3,985 | 4,000 | 3,845 | 37,114 |
| June 12, 2026 | 3,615 | 3,845 | 3,845 | 3,920 | 3,615 | 20,992 |
| June 11, 2026 | 3,560 | 3,595 | 3,595 | 3,680 | 3,505 | 22,515 |
| June 10, 2026 | 3,590 | 3,560 | 3,560 | 3,630 | 3,465 | 28,752 |
| June 09, 2026 | 3,575 | 3,590 | 3,590 | 3,710 | 3,505 | 23,267 |
| June 08, 2026 | 3,790 | 3,500 | 3,500 | 3,790 | 3,500 | 63,587 |
| June 05, 2026 | 4,145 | 3,815 | 3,815 | 4,235 | 3,800 | 106,751 |
| June 04, 2026 | 4,380 | 4,145 | 4,145 | 4,450 | 4,140 | 66,075 |
| June 02, 2026 | 4,310 | 4,380 | 4,380 | 4,380 | 4,110 | 48,470 |
| June 01, 2026 | 4,355 | 4,310 | 4,310 | 4,540 | 4,305 | 85,975 |
| May 29, 2026 | 4,600 | 4,435 | 4,435 | 4,600 | 4,400 | 39,782 |
| May 28, 2026 | 4,460 | 4,555 | 4,555 | 4,555 | 4,400 | 36,170 |
| May 27, 2026 | 4,780 | 4,460 | 4,460 | 4,780 | 4,455 | 58,227 |
| May 26, 2026 | 4,810 | 4,620 | 4,620 | 4,850 | 4,595 | 48,993 |
| May 22, 2026 | 4,585 | 4,790 | 4,790 | 5,050 | 4,585 | 30,666 |
| May 21, 2026 | 4,660 | 4,615 | 4,615 | 4,745 | 4,600 | 30,678 |
| May 20, 2026 | 4,800 | 4,625 | 4,625 | 4,810 | 4,500 | 54,014 |
| May 19, 2026 | 4,960 | 4,815 | 4,815 | 5,080 | 4,790 | 44,169 |
| May 18, 2026 | 4,995 | 4,960 | 4,960 | 5,170 | 4,810 | 61,503 |
| May 15, 2026 | 5,100 | 4,995 | 4,995 | 5,160 | 4,900 | 65,638 |
| May 14, 2026 | 4,920 | 5,100 | 5,100 | 5,220 | 4,920 | 61,948 |
| May 13, 2026 | 4,880 | 4,920 | 4,920 | 5,150 | 4,880 | 79,354 |
| May 12, 2026 | 4,880 | 4,880 | 4,880 | 4,890 | 4,770 | 68,413 |
| May 11, 2026 | 5,150 | 4,890 | 4,890 | 5,150 | 4,890 | 74,209 |
| May 08, 2026 | 5,070 | 5,150 | 5,150 | 5,150 | 5,050 | 26,806 |
| May 07, 2026 | 5,260 | 5,070 | 5,070 | 5,270 | 5,060 | 29,895 |
| May 06, 2026 | 5,320 | 5,160 | 5,160 | 5,380 | 5,100 | 48,271 |
| May 04, 2026 | 5,580 | 5,320 | 5,320 | 5,580 | 5,310 | 38,772 |
| April 30, 2026 | 5,430 | 5,380 | 5,380 | 5,470 | 5,310 | 24,773 |
| April 29, 2026 | 5,460 | 5,420 | 5,420 | 5,460 | 5,380 | 17,141 |
| April 28, 2026 | 5,380 | 5,420 | 5,420 | 5,500 | 5,370 | 28,986 |
| April 27, 2026 | 5,400 | 5,380 | 5,380 | 5,440 | 5,340 | 39,782 |
| April 24, 2026 | 5,330 | 5,400 | 5,400 | 5,460 | 5,300 | 24,282 |
| April 23, 2026 | 5,400 | 5,330 | 5,330 | 5,440 | 5,300 | 49,649 |
| April 22, 2026 | 5,450 | 5,390 | 5,390 | 5,490 | 5,350 | 31,455 |
| April 21, 2026 | 5,600 | 5,450 | 5,450 | 5,640 | 5,420 | 63,047 |
| April 20, 2026 | 5,510 | 5,470 | 5,470 | 5,530 | 5,390 | 52,621 |
| April 17, 2026 | 5,450 | 5,500 | 5,500 | 5,500 | 5,370 | 36,667 |
| April 16, 2026 | 5,250 | 5,440 | 5,440 | 5,440 | 5,250 | 59,096 |
| April 15, 2026 | 5,140 | 5,250 | 5,250 | 5,280 | 5,140 | 37,318 |
| April 14, 2026 | 5,120 | 5,140 | 5,140 | 5,200 | 5,100 | 27,761 |
AD
