Winix Inc. (044340.KQ) KOE

4,380.00

+70(+1.62%)

Updated at June 02 03:30PM

Currency In KRW

044340.KQ Historical Return

If you invested ₩1000 in Winix Inc. (044340.KQ) 10 years ago, it would be worth ₩497.31 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩232.33, while ₩1000 invested 1 year ago would be worth ₩709.11. This corresponds to total returns of -50.27%, -76.77%, -29.09%, respectively, with annualized returns of -6.74%, -25.31%, -29.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

044340.KQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20264,3104,3804,3804,3804,11048,470
June 01, 20264,3554,3104,3104,5404,30585,975
May 29, 20264,6004,4354,4354,6004,40039,782
May 28, 20264,4604,5554,5554,5554,40036,170
May 27, 20264,7804,4604,4604,7804,45558,227
May 26, 20264,8104,6204,6204,8504,59548,993
May 22, 20264,5854,7904,7905,0504,58530,666
May 21, 20264,6604,6154,6154,7454,60030,678
May 20, 20264,8004,6254,6254,8104,50054,014
May 19, 20264,9604,8154,8155,0804,79044,169
May 18, 20264,9954,9604,9605,1704,81061,503
May 15, 20265,1004,9954,9955,1604,90065,638
May 14, 20264,9205,1005,1005,2204,92061,948
May 13, 20264,8804,9204,9205,1504,88079,354
May 12, 20264,8804,8804,8804,8904,77068,413
May 11, 20265,1504,8904,8905,1504,89074,209
May 08, 20265,0705,1505,1505,1505,05026,806
May 07, 20265,2605,0705,0705,2705,06029,895
May 06, 20265,3205,1605,1605,3805,10048,271
May 04, 20265,5805,3205,3205,5805,31038,772
April 30, 20265,4305,3805,3805,4705,31024,773
April 29, 20265,4605,4205,4205,4605,38017,141
April 28, 20265,3805,4205,4205,5005,37028,986
April 27, 20265,4005,3805,3805,4405,34039,782
April 24, 20265,3305,4005,4005,4605,30024,282
April 23, 20265,4005,3305,3305,4405,30049,649
April 22, 20265,4505,3905,3905,4905,35031,455
April 21, 20265,6005,4505,4505,6405,42063,047
April 20, 20265,5105,4705,4705,5305,39052,621
April 17, 20265,4505,5005,5005,5005,37036,667
April 16, 20265,2505,4405,4405,4405,25059,096
April 15, 20265,1405,2505,2505,2805,14037,318
April 14, 20265,1205,1405,1405,2005,10027,761
April 13, 20264,9955,1005,1005,1204,94030,673
April 10, 20264,9305,0005,0005,0004,93019,816
April 09, 20264,8604,9304,9304,9554,86013,948
April 08, 20264,8004,9004,9004,9104,80016,403
April 07, 20264,9504,8004,8004,9704,80017,384
April 06, 20264,8654,9154,9154,9604,86520,407
April 03, 20264,8854,8654,8654,9404,8309,455
April 02, 20264,8804,7754,7754,9254,76025,259
April 01, 20264,7904,8804,8804,9054,79013,645
March 31, 20264,8504,7504,7504,8504,74018,658
March 30, 20264,8154,9054,9054,9204,75014,579
March 27, 20264,9054,8754,8754,9504,79022,051
March 26, 20265,0304,9554,9555,0304,86510,026
March 25, 20264,9354,9954,9954,9954,85013,882
March 24, 20264,8654,8654,8654,9754,8359,452
March 23, 20265,0004,8654,8655,0204,78036,102
March 20, 20265,0705,0405,0405,0804,94025,192
March 19, 20264,9305,0705,0705,1704,86533,882
March 18, 20264,9204,9304,9304,9554,9006,989
March 17, 20264,8304,8754,8754,8954,79510,048
March 16, 20264,9204,7904,7904,9454,78511,258
March 13, 20264,8504,8854,8854,9004,75011,061
March 12, 20264,8204,8504,8504,8604,71012,650
March 11, 20264,7154,7254,7254,8104,66524,439
March 10, 20264,6304,6504,6504,7304,63015,083
March 09, 20264,7704,6254,6254,7704,55546,348
March 06, 20264,8204,8604,8604,8954,63016,613
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved