If you invested ₩1000 in Winix Inc. (044340.KQ) 10 years ago, it would be worth ₩404.67 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩187.84, while ₩1000 invested 1 year ago would be worth ₩546.77. This corresponds to total returns of -59.53%, -81.22%, -45.32%, respectively, with annualized returns of -8.65%, -28.45%, -45.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 2,740 | 2,765 | 2,765 | 2,805 | 2,700 | 70,707 |
| September 30, 2026 | 2,715 | 2,740 | 2,740 | 2,740 | 2,655 | 30,833 |
| September 29, 2026 | 2,815 | 2,715 | 2,715 | 2,820 | 2,640 | 44,802 |
| September 28, 2026 | 2,760 | 2,785 | 2,785 | 2,915 | 2,730 | 60,754 |
| September 23, 2026 | 2,770 | 2,725 | 2,725 | 2,825 | 2,725 | 54,257 |
| September 22, 2026 | 2,830 | 2,775 | 2,775 | 2,895 | 2,770 | 61,494 |
| September 21, 2026 | 2,850 | 2,760 | 2,760 | 2,860 | 2,750 | 58,514 |
| September 18, 2026 | 2,955 | 2,845 | 2,845 | 2,985 | 2,840 | 77,266 |
| September 17, 2026 | 2,900 | 2,950 | 2,950 | 2,955 | 2,875 | 65,654 |
| September 16, 2026 | 2,970 | 2,910 | 2,910 | 2,970 | 2,875 | 62,321 |
| September 15, 2026 | 3,025 | 2,965 | 2,965 | 3,035 | 2,945 | 78,963 |
| September 11, 2026 | 3,155 | 3,080 | 3,080 | 3,165 | 3,065 | 57,505 |
| September 10, 2026 | 3,135 | 3,155 | 3,155 | 3,170 | 3,060 | 100,356 |
| September 09, 2026 | 3,230 | 3,135 | 3,135 | 3,260 | 3,135 | 97,897 |
| September 08, 2026 | 3,270 | 3,230 | 3,230 | 3,315 | 3,230 | 63,359 |
| September 07, 2026 | 3,390 | 3,270 | 3,270 | 3,390 | 3,250 | 72,411 |
| September 04, 2026 | 3,400 | 3,335 | 3,335 | 3,430 | 3,315 | 78,071 |
| September 03, 2026 | 3,400 | 3,300 | 3,300 | 3,400 | 3,255 | 50,792 |
| September 02, 2026 | 3,390 | 3,325 | 3,325 | 3,390 | 3,210 | 91,922 |
| September 01, 2026 | 3,410 | 3,400 | 3,400 | 3,425 | 3,330 | 71,814 |
| August 31, 2026 | 3,495 | 3,440 | 3,440 | 3,495 | 3,350 | 54,119 |
| August 28, 2026 | 3,480 | 3,495 | 3,495 | 3,505 | 3,395 | 111,998 |
| August 27, 2026 | 3,590 | 3,475 | 3,475 | 3,590 | 3,455 | 85,356 |
| August 26, 2026 | 3,580 | 3,525 | 3,525 | 3,585 | 3,420 | 112,071 |
| August 25, 2026 | 3,490 | 3,525 | 3,525 | 3,530 | 3,375 | 106,049 |
| August 24, 2026 | 3,550 | 3,490 | 3,490 | 3,695 | 3,380 | 135,833 |
| August 21, 2026 | 3,695 | 3,530 | 3,530 | 3,695 | 3,510 | 159,578 |
| August 20, 2026 | 3,775 | 3,695 | 3,695 | 3,865 | 3,625 | 203,816 |
| August 19, 2026 | 4,010 | 3,775 | 3,775 | 4,050 | 3,775 | 273,295 |
| August 18, 2026 | 4,250 | 4,010 | 4,010 | 4,300 | 4,005 | 363,173 |
| August 14, 2026 | 4,010 | 4,210 | 4,210 | 4,650 | 4,010 | 1.61M |
| August 13, 2026 | 4,320 | 4,005 | 4,005 | 4,330 | 4,005 | 462,353 |
| August 12, 2026 | 4,475 | 4,290 | 4,290 | 4,475 | 4,250 | 446,619 |
| August 11, 2026 | 4,490 | 4,475 | 4,475 | 4,545 | 4,210 | 550,226 |
| August 10, 2026 | 4,435 | 4,440 | 4,440 | 4,460 | 4,075 | 1.08M |
| August 07, 2026 | 5,100 | 4,740 | 4,740 | 5,140 | 4,675 | 908,493 |
| August 06, 2026 | 5,960 | 5,120 | 5,120 | 6,030 | 5,110 | 2.71M |
| August 05, 2026 | 5,750 | 5,800 | 5,800 | 5,900 | 5,540 | 1.88M |
| August 04, 2026 | 6,050 | 5,840 | 5,840 | 6,600 | 5,650 | 10.53M |
| August 03, 2026 | 5,300 | 5,860 | 5,860 | 6,270 | 5,270 | 8.33M |
| July 31, 2026 | 4,275 | 4,825 | 4,825 | 5,150 | 4,110 | 4.29M |
| July 30, 2026 | 4,775 | 4,350 | 4,350 | 4,905 | 4,080 | 3.61M |
| July 29, 2026 | 5,300 | 4,490 | 4,490 | 5,350 | 4,110 | 2.43M |
| July 28, 2026 | 5,750 | 5,290 | 5,290 | 6,320 | 4,995 | 8.34M |
| July 27, 2026 | 5,450 | 5,400 | 5,400 | 6,230 | 5,150 | 14.96M |
| July 24, 2026 | 3,775 | 4,905 | 4,905 | 4,905 | 3,755 | 6.18M |
| July 23, 2026 | 3,825 | 3,775 | 3,775 | 3,910 | 3,605 | 362,642 |
| July 22, 2026 | 4,135 | 3,850 | 3,850 | 4,175 | 3,800 | 464,957 |
| July 21, 2026 | 4,570 | 4,135 | 4,135 | 4,620 | 4,080 | 612,571 |
| July 20, 2026 | 5,030 | 4,570 | 4,570 | 5,370 | 4,480 | 1.49M |
| July 16, 2026 | 5,550 | 5,050 | 5,050 | 6,100 | 5,040 | 5.76M |
| July 15, 2026 | 4,880 | 5,410 | 5,410 | 5,900 | 4,595 | 9.2M |
| July 14, 2026 | 5,110 | 4,670 | 4,670 | 5,750 | 4,340 | 7.35M |
| July 13, 2026 | 3,560 | 4,445 | 4,445 | 4,445 | 3,540 | 1.44M |
| July 10, 2026 | 3,390 | 3,420 | 3,420 | 3,435 | 3,190 | 51,995 |
| July 09, 2026 | 3,210 | 3,100 | 3,100 | 3,535 | 3,100 | 72,844 |
| July 08, 2026 | 3,570 | 3,300 | 3,300 | 3,575 | 3,230 | 99,998 |
| July 07, 2026 | 4,015 | 3,550 | 3,550 | 4,415 | 3,550 | 582,859 |
| July 06, 2026 | 3,590 | 4,130 | 4,130 | 4,650 | 3,590 | 2.8M |
| July 03, 2026 | 3,490 | 3,590 | 3,590 | 4,055 | 3,445 | 311,752 |