Jooyontech Co., Ltd (044380.KS) KSC

Currency In KRW

AD

044380.KS Historical Return

If you invested ₩1000 in JOOYONTECH Co. Ltd (044380.KS) 10 years ago, it would be worth ₩33.94 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩81.5, while ₩1000 invested 1 year ago would be worth ₩161.18. This corresponds to total returns of -96.61%, -91.85%, -83.88%, respectively, with annualized returns of -28.7%, -39.47%, -83.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

044380.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 28, 20264054364365203651.59M
September 23, 2026424405405438405552,142
September 22, 2026485427427502427479,681
September 21, 2026482484484545482758,549
September 18, 20264814824825874612.2M
September 17, 20265004694695313841.8M
September 16, 20264955175175984941.31M
September 15, 2026596495495596495592,857
September 11, 2026677604604677560971,219
September 10, 2026783680680783673748,474
September 09, 2026829783783868745564,303
September 08, 2026920829829936829541,099
September 07, 20261,0099319311,009842651,134
September 04, 20261,0751,0091,0091,109979325,520
September 03, 20261,0731,0851,0851,1101,061169,883
September 02, 20261,0501,0811,0811,1501,040222,625
September 01, 20261,1151,0841,0841,1901,014473,154
August 31, 20269281,1151,1151,1788831.94M
August 28, 2026886928928929855143,771
August 27, 2026841886886905816129,597
August 26, 2026829841841841803163,458
August 25, 2026829829829869798171,924
August 24, 2026849829829849805105,857
August 21, 2026813849849890804149,635
August 20, 2026884840840895835211,057
August 19, 2026861884884900830135,458
August 18, 2026859859859959841373,755
August 14, 2026885859859918822215,303
August 13, 2026831846846880814196,932
August 12, 2026827831831866816178,350
August 11, 2026819824824838802134,104
August 10, 2026788820820831785155,084
August 07, 2026781785785860780270,260
August 06, 2026779780780800765103,974
August 05, 2026835780780850780343,273
August 04, 2026795835835889788585,869
August 03, 2026752795795859741404,433
July 31, 2026739762762783706319,938
July 30, 2026800733733836724241,962
July 29, 2026845799799890734276,981
July 28, 2026899846846902818388,382
July 27, 20269529009001,042891624,561
July 23, 20261,1711,0961,0961,4931,0814.43M
July 22, 20261,0291,2351,2351,7539616.26M
July 20, 20261,3521,3521,3521,3521,352188,632
July 16, 20268681,0401,0401,040828440,813
July 15, 202673080080082873082,487
July 14, 2026735730730800662171,036
July 13, 2026873735735888720170,473
July 10, 202684487387389884453,723
July 09, 202688083483491483077,687
July 08, 202693387087094685043,767
July 07, 20269669349341,01592038,273
July 06, 202696596696698693754,261
July 03, 202699296596599292170,120
July 02, 20261,0149929921,015938122,761
July 01, 20269171,0001,0001,029917160,697
June 30, 2026934908908960880237,553
June 29, 2026917934934980886128,608
June 26, 2026950917917950870143,241
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved