JOOYONTECH Co. Ltd (044380.KS) KSC

439.00

-10(-2.23%)

Updated at April 23 03:30PM

Currency In KRW

044380.KS Historical Return

If you invested ₩1000 in JOOYONTECH Co. Ltd (044380.KS) 10 years ago, it would be worth ₩274.55 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩373.62, while ₩1000 invested 1 year ago would be worth ₩1,226.26. This corresponds to total returns of -72.54%, -62.64%, 22.63%, respectively, with annualized returns of -12.13%, -17.86%, 22.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

044380.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	454	439	439	454	431	849,684
April 22, 2026	450	449	449	485	436	2.03M
April 21, 2026	488	442	442	506	427	4.92M
April 20, 2026	460	478	478	575	449	31.53M
April 17, 2026	404	443	443	488	401	2.64M
April 16, 2026	407	406	406	430	390	373,102
April 15, 2026	423	407	407	430	385	369,036
April 14, 2026	410	422	422	438	400	740,044
April 13, 2026	371	400	400	414	350	958,979
April 10, 2026	379	371	371	379	368	162,575
April 09, 2026	368	365	365	377	355	171,779
April 08, 2026	363	366	366	380	360	112,121
April 07, 2026	360	361	361	379	360	130,895
April 06, 2026	379	360	360	380	359	77,641
April 03, 2026	365	359	359	369	358	41,078
April 02, 2026	370	365	365	376	359	82,555
April 01, 2026	365	370	370	378	365	107,662
March 31, 2026	372	365	365	374	360	174,822
March 30, 2026	377	376	376	377	367	45,611
March 27, 2026	383	384	384	387	377	77,589
March 26, 2026	389	387	387	390	374	70,924
March 25, 2026	381	389	389	394	371	86,181
March 24, 2026	373	380	380	385	373	123,892
March 23, 2026	385	373	373	385	370	132,203
March 20, 2026	377	390	390	391	372	184,986
March 19, 2026	365	377	377	382	361	207,092
March 18, 2026	370	363	363	379	363	93,923
March 17, 2026	360	370	370	376	360	112,652
March 16, 2026	349	363	363	377	338	236,423
March 13, 2026	357	352	352	357	343	78,239
March 12, 2026	357	360	360	360	350	131,014
March 11, 2026	323	357	357	370	321	1.04M
March 10, 2026	330	331	323	345	326	32,255
March 09, 2026	327	322	322	328	320	115,234
March 06, 2026	322	328	328	328	319	108,260
March 05, 2026	306	322	322	327	306	188,961
March 04, 2026	332	310	306	336	310	278,233
March 03, 2026	369	336	336	369	329	556,708
February 27, 2026	382	369	369	449	365	1.69M
February 26, 2026	393	382	382	398	380	158,517
February 25, 2026	399	396	396	400	390	151,191
February 24, 2026	374	393	393	413	372	491,201
February 23, 2026	381	372	372	387	372	279,157
February 20, 2026	386	384	384	389	383	147,593
February 19, 2026	399	386	386	401	385	254,534
February 13, 2026	407	399	399	411	393	317,369
February 12, 2026	406	411	411	416	400	157,538
February 11, 2026	412	406	406	412	400	325,190
February 10, 2026	413	409	409	415	409	60,962
February 09, 2026	408	413	413	414	405	61,488
February 06, 2026	411	408	408	411	400	125,245
February 05, 2026	416	412	412	419	410	82,500
February 04, 2026	410	417	417	419	410	105,082
February 03, 2026	406	414	414	416	400	134,669
February 02, 2026	413	408	408	413	398	359,158
January 30, 2026	401	413	413	413	396	378,360
January 29, 2026	409	401	401	411	390	308,939
January 28, 2026	408	409	409	417	406	133,289
January 27, 2026	401	406	406	408	397	270,098
January 26, 2026	408	404	404	409	401	86,384