Jooyontech Co., Ltd (044380.KS) KSC

Currency In KRW

AD

044380.KS Historical Return

If you invested ₩1000 in JOOYONTECH Co. Ltd (044380.KS) 10 years ago, it would be worth ₩63.64 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩125.78, while ₩1000 invested 1 year ago would be worth ₩367.53. This corresponds to total returns of -93.64%, -87.42%, -63.25%, respectively, with annualized returns of -24.07%, -33.94%, -63.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

044380.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026813849849890804149,635
August 20, 2026884840840895835211,057
August 19, 2026861884884900830135,458
August 18, 2026859859859959841373,755
August 14, 2026885859859918822215,303
August 13, 2026831846846880814196,932
August 12, 2026827831831866816178,350
August 11, 2026819824824838802134,104
August 10, 2026788820820831785155,084
August 07, 2026781785785860780270,260
August 06, 2026779780780800765103,974
August 05, 2026835780780850780343,273
August 04, 2026795835835889788585,869
August 03, 2026752795795859741404,433
July 31, 2026739762762783706319,938
July 30, 2026800733733836724241,962
July 29, 2026845799799890734276,981
July 28, 2026899846846902818388,382
July 27, 20269529009001,042891624,561
July 23, 20261,1711,0961,0961,4931,0814.43M
July 22, 20261,0291,2351,2351,7539616.26M
July 20, 20261,3521,3521,3521,3521,352188,632
July 16, 20268681,0401,0401,040828440,813
July 15, 202673080080082873082,487
July 14, 2026735730730800662171,036
July 13, 2026873735735888720170,473
July 10, 202684487387389884453,723
July 09, 202688083483491483077,687
July 08, 202693387087094685043,767
July 07, 20269669349341,01592038,273
July 06, 202696596696698693754,261
July 03, 202699296596599292170,120
July 02, 20261,0149929921,015938122,761
July 01, 20269171,0001,0001,029917160,697
June 30, 2026934908908960880237,553
June 29, 2026917934934980886128,608
June 26, 2026950917917950870143,241
June 25, 20261,0929649641,185850517,040
June 24, 20261,1211,0921,0921,2101,019187,358
June 23, 20261,3041,1251,1251,3171,12176,486
June 22, 20261,2911,3041,3041,3521,28053,538
June 19, 20261,4101,3421,3421,4101,29191,712
June 18, 20261,3261,4111,4111,6901,326539,537
June 17, 20261,2901,3231,3231,3251,29033,427
June 16, 20261,4311,2881,2881,4871,288130,195
June 15, 20261,4981,4281,4281,5821,42396,381
June 12, 20261,4351,4981,4981,5501,43528,924
June 11, 20261,4771,4371,4371,4771,41029,250
June 10, 20261,5431,4781,4781,5851,44198,471
June 09, 20261,4551,5431,5431,6531,45549,561
June 08, 20261,7371,5161,5161,7371,51491,650
June 05, 20261,6531,7381,7381,7401,54969,412
June 04, 20261,6561,6521,6521,6981,59056,773
June 02, 20261,6971,6571,6571,6971,57850,020
June 01, 20261,8291,6971,6971,8291,637186,774
May 29, 20261,6951,7771,7771,7951,605150,008
May 28, 20261,7201,6961,6961,7391,64063,262
May 27, 20261,8731,7201,7201,9101,668204,466
May 26, 20261,9161,8721,8721,9601,800121,138
May 22, 20261,7801,8901,8901,9401,780148,327
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved