Jooyontech Co., Ltd (044380.KS) KSC

Currency In KRW

044380.KS Historical Return

If you invested ₩1000 in JOOYONTECH Co. Ltd (044380.KS) 10 years ago, it would be worth ₩47.43 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩72.41, while ₩1000 invested 1 year ago would be worth ₩345.07. This corresponds to total returns of -95.26%, -92.76%, -65.49%, respectively, with annualized returns of -26.26%, -40.83%, -65.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

044380.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	844	873	873	898	844	53,723
July 09, 2026	880	834	834	914	830	77,687
July 08, 2026	933	870	870	946	850	43,767
July 07, 2026	966	934	934	1,015	920	38,273
July 06, 2026	965	966	966	986	937	54,261
July 03, 2026	992	965	965	992	921	70,120
July 02, 2026	1,014	992	992	1,015	938	122,761
July 01, 2026	917	1,000	1,000	1,029	917	160,697
June 30, 2026	934	908	908	960	880	237,553
June 29, 2026	917	934	934	980	886	128,608
June 26, 2026	950	917	917	950	870	143,241
June 25, 2026	1,092	964	964	1,185	850	517,040
June 24, 2026	1,121	1,092	1,092	1,210	1,019	187,358
June 23, 2026	1,304	1,125	1,125	1,317	1,121	76,486
June 22, 2026	1,291	1,304	1,304	1,352	1,280	53,538
June 19, 2026	1,410	1,342	1,342	1,410	1,291	91,712
June 18, 2026	1,326	1,411	1,411	1,690	1,326	539,537
June 17, 2026	1,290	1,323	1,323	1,325	1,290	33,427
June 16, 2026	1,431	1,288	1,288	1,487	1,288	130,195
June 15, 2026	1,498	1,428	1,428	1,582	1,423	96,381
June 12, 2026	1,435	1,498	1,498	1,550	1,435	28,924
June 11, 2026	1,477	1,437	1,437	1,477	1,410	29,250
June 10, 2026	1,543	1,478	1,478	1,585	1,441	98,471
June 09, 2026	1,455	1,543	1,543	1,653	1,455	49,561
June 08, 2026	1,737	1,516	1,516	1,737	1,514	91,650
June 05, 2026	1,653	1,738	1,738	1,740	1,549	69,412
June 04, 2026	1,656	1,652	1,652	1,698	1,590	56,773
June 02, 2026	1,697	1,657	1,657	1,697	1,578	50,020
June 01, 2026	1,829	1,697	1,697	1,829	1,637	186,774
May 29, 2026	1,695	1,777	1,777	1,795	1,605	150,008
May 28, 2026	1,720	1,696	1,696	1,739	1,640	63,262
May 27, 2026	1,873	1,720	1,720	1,910	1,668	204,466
May 26, 2026	1,916	1,872	1,872	1,960	1,800	121,138
May 22, 2026	1,780	1,890	1,890	1,940	1,780	148,327
May 21, 2026	1,699	1,780	1,780	1,830	1,650	179,296
May 20, 2026	1,715	1,650	1,650	1,715	1,630	208,483
May 19, 2026	1,750	1,715	1,715	1,850	1,592	600,713
May 18, 2026	2,295	1,879	1,879	2,795	1,738	8.29M
May 15, 2026	2,150	2,150	2,150	2,150	2,150	0
May 14, 2026	2,150	2,150	2,150	2,150	2,150	0
May 13, 2026	2,150	2,150	2,150	2,150	2,150	0
May 12, 2026	2,150	2,150	2,150	2,150	2,150	0
May 11, 2026	2,150	2,150	2,150	2,150	2,150	0
May 08, 2026	2,150	2,150	2,150	2,150	2,150	0
May 07, 2026	2,150	2,150	2,150	2,150	2,150	0
May 06, 2026	2,150	2,150	2,150	2,150	2,150	0
May 04, 2026	2,150	2,150	2,150	2,150	2,150	0
April 30, 2026	2,150	2,150	2,150	2,150	2,150	0
April 29, 2026	2,150	2,150	2,150	2,150	2,150	0
April 28, 2026	2,150	2,150	2,150	2,150	2,150	163,097
April 27, 2026	2,150	2,150	2,150	2,150	2,150	0
April 24, 2026	2,275	2,150	2,150	2,275	2,135	815,488
April 23, 2026	2,270	2,195	2,195	2,270	2,155	849,684
April 22, 2026	2,250	2,245	2,245	2,425	2,180	2.03M
April 21, 2026	2,440	2,210	2,210	2,530	2,135	4.94M
April 20, 2026	2,300	2,390	2,390	2,875	2,245	31.58M
April 17, 2026	2,020	2,215	2,215	2,440	2,005	2.65M
April 16, 2026	2,035	2,030	2,030	2,150	1,950	376,480
April 15, 2026	2,115	2,035	2,035	2,150	1,925	369,036
April 14, 2026	2,050	2,110	2,110	2,190	2,000	742,623