JOOYONTECH Co. Ltd (044380.KS) KSC

1,657.00

-40(-2.36%)

Updated at June 02 03:30PM

Currency In KRW

044380.KS Historical Return

If you invested ₩1000 in JOOYONTECH Co. Ltd (044380.KS) 10 years ago, it would be worth ₩129.9 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩291.98, while ₩1000 invested 1 year ago would be worth ₩944.16. This corresponds to total returns of -87.01%, -70.8%, -5.58%, respectively, with annualized returns of -18.45%, -21.81%, -5.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

044380.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,697	1,657	1,657	1,697	1,578	50,020
June 01, 2026	1,829	1,697	1,697	1,829	1,637	186,774
May 29, 2026	1,695	1,777	1,777	1,795	1,605	150,008
May 28, 2026	1,720	1,696	1,696	1,739	1,640	63,262
May 27, 2026	1,873	1,720	1,720	1,910	1,668	204,466
May 26, 2026	1,916	1,872	1,872	1,960	1,800	121,138
May 22, 2026	1,780	1,890	1,890	1,940	1,780	148,327
May 21, 2026	1,699	1,780	1,780	1,830	1,650	179,296
May 20, 2026	1,715	1,650	1,650	1,715	1,630	208,483
May 19, 2026	1,750	1,715	1,715	1,850	1,592	600,713
May 18, 2026	2,295	1,879	1,879	2,795	1,738	8.29M
May 15, 2026	2,150	2,150	2,150	2,150	2,150	0
May 14, 2026	2,150	2,150	2,150	2,150	2,150	0
May 13, 2026	2,150	2,150	2,150	2,150	2,150	0
May 12, 2026	2,150	2,150	2,150	2,150	2,150	0
May 11, 2026	2,150	2,150	2,150	2,150	2,150	0
May 08, 2026	2,150	2,150	2,150	2,150	2,150	0
May 07, 2026	2,150	2,150	2,150	2,150	2,150	0
May 06, 2026	2,150	2,150	2,150	2,150	2,150	0
May 04, 2026	2,150	2,150	2,150	2,150	2,150	0
April 30, 2026	2,150	2,150	2,150	2,150	2,150	0
April 29, 2026	2,150	2,150	2,150	2,150	2,150	0
April 28, 2026	2,150	2,150	2,150	2,150	2,150	163,097
April 27, 2026	2,150	2,150	2,150	2,150	2,150	0
April 24, 2026	2,275	2,150	2,150	2,275	2,135	815,488
April 23, 2026	2,270	2,195	2,195	2,270	2,155	849,684
April 22, 2026	2,250	2,245	2,245	2,425	2,180	2.03M
April 21, 2026	2,440	2,210	2,210	2,530	2,135	4.94M
April 20, 2026	2,300	2,390	2,390	2,875	2,245	31.58M
April 17, 2026	2,020	2,215	2,215	2,440	2,005	2.65M
April 16, 2026	2,035	2,030	2,030	2,150	1,950	376,480
April 15, 2026	2,115	2,035	2,035	2,150	1,925	369,036
April 14, 2026	2,050	2,110	2,110	2,190	2,000	742,623
April 13, 2026	1,855	2,000	2,000	2,070	1,750	958,979
April 10, 2026	1,895	1,855	1,855	1,895	1,840	162,575
April 09, 2026	1,840	1,825	1,825	1,885	1,775	171,779
April 08, 2026	1,815	1,830	1,830	1,900	1,800	112,121
April 07, 2026	1,800	1,805	1,805	1,895	1,800	130,895
April 06, 2026	1,895	1,800	1,800	1,900	1,795	77,641
April 03, 2026	1,825	1,795	1,795	1,845	1,790	41,078
April 02, 2026	1,850	1,825	1,825	1,880	1,795	82,555
April 01, 2026	1,825	1,850	1,850	1,890	1,825	107,662
March 31, 2026	1,860	1,825	1,825	1,870	1,800	174,822
March 30, 2026	1,885	1,880	1,880	1,885	1,835	45,611
March 27, 2026	1,915	1,920	1,920	1,935	1,885	15,518
March 26, 2026	1,945	1,935	1,935	1,950	1,870	14,185
March 25, 2026	1,905	1,945	1,945	1,970	1,855	17,242
March 24, 2026	1,865	1,900	1,900	1,925	1,865	24,778
March 23, 2026	1,925	1,865	1,865	1,925	1,850	26,441
March 20, 2026	1,885	1,950	1,950	1,955	1,860	36,997
March 19, 2026	1,825	1,885	1,885	1,910	1,805	42,068
March 18, 2026	1,850	1,815	1,815	1,895	1,815	18,785
March 17, 2026	1,800	1,850	1,850	1,880	1,800	22,548
March 16, 2026	1,745	1,815	1,815	1,885	1,690	47,285
March 13, 2026	1,785	1,760	1,760	1,785	1,715	15,648
March 12, 2026	1,785	1,800	1,800	1,800	1,750	26,203
March 11, 2026	1,615	1,785	1,785	1,850	1,605	208,713
March 10, 2026	1,650	1,615	1,615	1,725	1,610	11,974
March 09, 2026	1,635	1,610	1,610	1,640	1,600	23,138
March 06, 2026	1,610	1,640	1,640	1,640	1,595	21,652