JOOYONTECH Co. Ltd (044380.KS) KSC

415.00

-5(-1.19%)

Updated at January 14 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202641841541542041194,365
January 13, 202641642042042641681,441
January 12, 2026435416416436400254,828
January 09, 202644243643644243345,842
January 08, 2026437440440449432107,631
January 07, 202643943743743942645,369
January 06, 202643343743744243075,402
January 05, 202643443343343943395,651
January 02, 202643143543543743066,435
December 30, 2025430431431432425123,827
December 29, 2025432427427448425131,007
December 26, 202543143243243742760,916
December 24, 202543043143144042757,705
December 23, 202543143243244643040,953
December 22, 202542943043043342560,900
December 19, 202542642942944542583,574
December 18, 2025434426426434425107,160
December 17, 202543643243244143081,830
December 16, 202544243643646543548,657
December 15, 202544244244246044059,633
December 12, 2025441442442446435100,064
December 11, 202544043843844143452,143
December 10, 202544543843845243663,176
December 09, 202544844744744844145,169
December 08, 2025461445445461440138,483
December 05, 202543944444445643986,029
December 04, 2025443439439446435717,572
December 03, 202544444344345143871,381
December 02, 202543744544545143738,262
December 01, 2025442437437458437593,841
November 28, 202544044244244243591,555
November 27, 2025439437437446437103,278
November 26, 2025462438438462433154,960
November 25, 2025472458458475457100,497
November 24, 202547647247247846661,354
November 21, 2025475476476495465516,712
November 20, 2025462475475490455152,694
November 19, 2025461464464471443108,044
November 18, 20254844654654854171.22M
November 17, 2025492484484500483859,987
November 14, 202549849349350448866,239
November 13, 202550050050050349745,280
November 12, 2025493500500513490560,885
November 11, 2025502500500526498154,925
November 10, 2025509499499509498220,565
November 07, 2025508509509514480240,690
November 06, 2025515510510522500147,152
November 05, 2025530517517533509276,835
November 04, 2025530530530532515134,740
November 03, 2025511525525534510258,965
October 31, 202550351151151150350,979
October 30, 2025502509509510499109,620
October 29, 2025504506506506492180,908
October 28, 202549950050050549079,558
October 27, 2025495499499503490100,689
October 24, 202549049549549948784,185
October 23, 202548749049049648665,300
October 22, 2025495487487495475349,842
October 21, 2025498493493498481196,939
October 20, 2025515485485515478330,263
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved