JOOYONTECH Co. Ltd (044380.KS) KSC

419.00

-4(-0.95%)

Updated at August 19 12:55PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025432423423432423213,436
August 14, 2025448432432449431166,237
August 13, 2025456445445472440163,869
August 12, 2025429462462465428286,715
August 11, 2025429429429454425160,662
August 08, 202542942942944342988,767
August 07, 2025439429429442425225,914
August 06, 2025427439439444427114,757
August 05, 2025446431431454431279,967
August 04, 2025449446446449416273,684
August 01, 2025450449449450438133,506
July 31, 2025455450450459444201,130
July 30, 2025462459459462451145,769
July 29, 2025465463463469453162,714
July 28, 2025474465465481465228,560
July 25, 2025450474474482443380,174
July 24, 2025450451451467440271,785
July 23, 2025451440440454432372,628
July 22, 2025474451451474445334,478
July 21, 2025472470470488461327,920
July 18, 2025470472472474451788,047
July 17, 20255014784785144681.93M
July 16, 20254504794794924401.91M
July 15, 20254394544544754241.05M
July 14, 2025440426426444422431,827
July 11, 2025457439439469439972,858
July 10, 20254084504505204069.47M
July 09, 20254444084084884082.94M
July 08, 2025396400400406393106,089
July 07, 2025407397397411390247,024
July 04, 2025426407407426406257,858
July 03, 2025401426426431400569,427
July 02, 20253784114114403782.36M
July 01, 20253703833834073701.44M
June 30, 2025368370370374362260,807
June 27, 20253573673674153552.89M
June 26, 2025363363363370361122,563
June 25, 202536536336336536083,209
June 24, 2025356368368369352247,002
June 23, 2025370359359370355119,013
June 20, 2025362370370376358172,918
June 19, 2025360362362364348241,674
June 18, 2025368356356368353346,015
June 17, 2025377368368381363193,888
June 16, 2025373380380380360313,165
June 13, 2025352372372377348731,942
June 12, 202535135035035334275,468
June 11, 202535135135135434753,478
June 10, 2025349351351352339171,799
June 09, 202535134934935334792,771
June 05, 202534935035035534663,658
June 04, 202534735135135634790,304
June 02, 202535135035035434762,562
May 30, 202534535135135234547,185
May 29, 202534934434435734494,453
May 28, 2025345347347352345115,558
May 27, 202534234534534933995,079
May 26, 2025331342342346331161,083
May 23, 202533233133133532792,673
May 22, 2025328335335340327115,210
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved