Jooyontech Co., Ltd (044380.KS) KSC

Currency In KRW

044380.KS Historical Return

If you invested ₩1000 in JOOYONTECH Co. Ltd (044380.KS) 10 years ago, it would be worth ₩33.94 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩81.5, while ₩1000 invested 1 year ago would be worth ₩161.18. This corresponds to total returns of -96.61%, -91.85%, -83.88%, respectively, with annualized returns of -28.7%, -39.47%, -83.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

044380.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 28, 2026	405	436	436	520	365	1.59M
September 23, 2026	424	405	405	438	405	552,142
September 22, 2026	485	427	427	502	427	479,681
September 21, 2026	482	484	484	545	482	758,549
September 18, 2026	481	482	482	587	461	2.2M
September 17, 2026	500	469	469	531	384	1.8M
September 16, 2026	495	517	517	598	494	1.31M
September 15, 2026	596	495	495	596	495	592,857
September 11, 2026	677	604	604	677	560	971,219
September 10, 2026	783	680	680	783	673	748,474
September 09, 2026	829	783	783	868	745	564,303
September 08, 2026	920	829	829	936	829	541,099
September 07, 2026	1,009	931	931	1,009	842	651,134
September 04, 2026	1,075	1,009	1,009	1,109	979	325,520
September 03, 2026	1,073	1,085	1,085	1,110	1,061	169,883
September 02, 2026	1,050	1,081	1,081	1,150	1,040	222,625
September 01, 2026	1,115	1,084	1,084	1,190	1,014	473,154
August 31, 2026	928	1,115	1,115	1,178	883	1.94M
August 28, 2026	886	928	928	929	855	143,771
August 27, 2026	841	886	886	905	816	129,597
August 26, 2026	829	841	841	841	803	163,458
August 25, 2026	829	829	829	869	798	171,924
August 24, 2026	849	829	829	849	805	105,857
August 21, 2026	813	849	849	890	804	149,635
August 20, 2026	884	840	840	895	835	211,057
August 19, 2026	861	884	884	900	830	135,458
August 18, 2026	859	859	859	959	841	373,755
August 14, 2026	885	859	859	918	822	215,303
August 13, 2026	831	846	846	880	814	196,932
August 12, 2026	827	831	831	866	816	178,350
August 11, 2026	819	824	824	838	802	134,104
August 10, 2026	788	820	820	831	785	155,084
August 07, 2026	781	785	785	860	780	270,260
August 06, 2026	779	780	780	800	765	103,974
August 05, 2026	835	780	780	850	780	343,273
August 04, 2026	795	835	835	889	788	585,869
August 03, 2026	752	795	795	859	741	404,433
July 31, 2026	739	762	762	783	706	319,938
July 30, 2026	800	733	733	836	724	241,962
July 29, 2026	845	799	799	890	734	276,981
July 28, 2026	899	846	846	902	818	388,382
July 27, 2026	952	900	900	1,042	891	624,561
July 23, 2026	1,171	1,096	1,096	1,493	1,081	4.43M
July 22, 2026	1,029	1,235	1,235	1,753	961	6.26M
July 20, 2026	1,352	1,352	1,352	1,352	1,352	188,632
July 16, 2026	868	1,040	1,040	1,040	828	440,813
July 15, 2026	730	800	800	828	730	82,487
July 14, 2026	735	730	730	800	662	171,036
July 13, 2026	873	735	735	888	720	170,473
July 10, 2026	844	873	873	898	844	53,723
July 09, 2026	880	834	834	914	830	77,687
July 08, 2026	933	870	870	946	850	43,767
July 07, 2026	966	934	934	1,015	920	38,273
July 06, 2026	965	966	966	986	937	54,261
July 03, 2026	992	965	965	992	921	70,120
July 02, 2026	1,014	992	992	1,015	938	122,761
July 01, 2026	917	1,000	1,000	1,029	917	160,697
June 30, 2026	934	908	908	960	880	237,553
June 29, 2026	917	934	934	980	886	128,608
June 26, 2026	950	917	917	950	870	143,241